Asset Details for: CASH
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | CASH [IGNIS] [BITSWIFT] |
|
| Asset ID: | 18124084271428561186 | |
| Issuer RS: | ARDOR-5XRU-EAEH-EWAZ-FANFZ | |
| Issuer ID: | 16120221871125952250 | |
| Issuer Transaction: | 18124084271428561186 | |
| Shareholder Analysis: | Shareholder of CASH | |
| Quantity: | 21000000.00000000 | |
| Decimals: | 6 | |
| # of Trades: | 209 | |
| Trading Volume (24h): | 0 BITS | |
| Trading Volume (30d): | 0 BITS | |
| Last Trade Price: | 0.001 BITS | |
| Bid Price: | 0.00012001 BITS | |
| Ask Price: | 0.0012 BITS | |
| Open Bid Orders: | 5 | |
| Open Ask Orders: | 24 | |
| Last Trade Date: | 17.01.2023 16:01:15 | |
| Description: official bitswift.cash digital asset |
||
Buy CASH with BITSWIFT - Open Sell Orders (24 Asks)
| Account | Quantity | Price in BITS | Total in BITS |
|---|---|---|---|
| ARDOR-7HRA-PXC7-GAT5-E72Y5 | 428300.000000 | 0.00120000 | 513.96000000 |
| ARDOR-HEM7-P9HK-CZHZ-86PK3 | 47000.000000 | 0.00290000 | 136.30000000 |
| ARDOR-ENSB-YCRK-W52Y-HSKS4 | 20000.000000 | 0.00300000 | 60.00000000 |
| ARDOR-ENSB-YCRK-W52Y-HSKS4 | 2500.000000 | 0.00320000 | 8.00000000 |
| ARDOR-ENSB-YCRK-W52Y-HSKS4 | 5000.000000 | 0.00350000 | 17.50000000 |
| ARDOR-ENSB-YCRK-W52Y-HSKS4 | 10000.000000 | 0.00400000 | 40.00000000 |
| ARDOR-ENSB-YCRK-W52Y-HSKS4 | 500.000000 | 0.00710000 | 3.55000000 |
| ARDOR-MCUL-BGRL-7Y6S-FHTGR | 2312.466476 | 0.02292200 | 53.01000000 |
| ARDOR-C799-JCE9-PBRF-FV7CS | 7624.000000 | 0.04490000 | 342.32000000 |
| ARDOR-ENSB-YCRK-W52Y-HSKS4 | 1500.000000 | 0.05000000 | 75.00000000 |
| ARDOR-ENSB-YCRK-W52Y-HSKS4 | 200.000000 | 0.05000000 | 10.00000000 |
| ARDOR-6XV9-RK92-KL6W-EJVZU | 940.000000 | 0.07000000 | 65.80000000 |
| ARDOR-6XV9-RK92-KL6W-EJVZU | 400.000000 | 0.09000000 | 36.00000000 |
| ARDOR-YCYV-TU9B-8U8U-347H2 | 20905.181818 | 0.09870000 | 2063.34000000 |
| ARDOR-6XV9-RK92-KL6W-EJVZU | 1000.000000 | 0.14000000 | 140.00000000 |
| ARDOR-6XV9-RK92-KL6W-EJVZU | 29.000000 | 0.17000000 | 4.93000000 |
| ARDOR-6XV9-RK92-KL6W-EJVZU | 300.000000 | 0.22000000 | 66.00000000 |
| ARDOR-6XV9-RK92-KL6W-EJVZU | 300.000000 | 0.26000000 | 78.00000000 |
| ARDOR-6XV9-RK92-KL6W-EJVZU | 1122.000000 | 0.27300000 | 306.31000000 |
| ARDOR-6XV9-RK92-KL6W-EJVZU | 500.000000 | 0.29000000 | 145.00000000 |
| ARDOR-6XV9-RK92-KL6W-EJVZU | 1000.000000 | 0.29300000 | 293.00000000 |
| ARDOR-DKQZ-C8AR-L8KK-CZ53A | 4500.000000 | 1.00000000 | 4500.00000000 |
| ARDOR-DKQZ-C8AR-L8KK-CZ53A | 100.000000 | 1.00000000 | 100.00000000 |
| ARDOR-22MB-TF9D-3DVC-3MN9M | 400.000000 | 1.05000000 | 420.00000000 |
| Total: 24 Asks | 556,432.648294 | 9,478.02 |
Sell CASH for BITSWIFT - Open Buy Orders (5 Bids)
| Account | Quantity | Price in BITS | Total in BITS |
|---|---|---|---|
| ARDOR-HEM7-P9HK-CZHZ-86PK3 | 1000000.000000 | 0.00012001 | 120.01000000 |
| ARDOR-R5HN-YRWT-WEMS-9B6T4 | 100000.000000 | 0.00012000 | 12.00000000 |
| ARDOR-T9XF-UVC5-TTML-8ZKAV | 5000000.000000 | 0.00010003 | 500.15000000 |
| ARDOR-TGZN-RALH-WGTV-2XMN2 | 5893.918516 | 0.00010002 | 0.59000000 |
| ARDOR-6VU7-C9WM-QWQ8-7V9FJ | 50000.000000 | 0.00010000 | 5.00000000 |
| Total: 5 Bids | 6,155,893.918516 | 637.75 |
Trade History for CASH (209 Trades)
| Date | Quantity | Price in BITS | Total in BITS | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 17.01.2023 16:01:15 | 1000000.000000 | 0.00100000 | 1000.00000000 | 2b40c2308804074d… | dd1cfc85f647528b… |
| 06.01.2023 02:23:57 | 110100.000000 | 0.00100000 | 110.10000000 | 2b40c2308804074d… | ecaacfa63aa5d9bf… |
| 06.01.2023 02:20:15 | 889900.000000 | 0.00100000 | 889.90000000 | a5e6bb04f9ef7264… | ecaacfa63aa5d9bf… |
| 13.12.2022 18:01:13 | 1000.000000 | 0.00280000 | 2.80000000 | a7a146eeca10c36a… | a6f1eda1ee9eccaf… |
| 13.12.2022 18:01:13 | 199000.000000 | 0.00280000 | 557.20000000 | 8df1af9352d6db66… | a6f1eda1ee9eccaf… |
| 13.12.2022 14:56:10 | 7000.000000 | 0.00250000 | 17.50000000 | dae449297d851cad… | 5e07fd9517f6aee4… |
| 13.12.2022 14:56:10 | 193000.000000 | 0.00290000 | 559.70000000 | ac1d6edbaac09677… | 5e07fd9517f6aee4… |
| 05.04.2022 21:56:09 | 10000.000000 | 0.00290000 | 29.00000000 | ac1d6edbaac09677… | f10417465450dd4a… |
| 03.04.2021 15:37:23 | 10000.000000 | 0.00020000 | 2.00000000 | e52478dbb4d02bb3… | 26bf9f4fe7e806e4… |
| 19.03.2021 00:46:06 | 25600.000000 | 0.00010001 | 2.56000000 | 0a047a7870cc4150… | c4f2b553c3f26fe5… |
| 17.03.2021 10:02:19 | 459300.000000 | 0.00010001 | 45.93000000 | 952f692b7e9f74e9… | c4f2b553c3f26fe5… |
| 30.01.2021 07:58:56 | 100.000000 | 0.00100000 | 0.10000000 | 515ed191fd8cee7d… | 1779cd37ab0c2b80… |
| 04.01.2021 13:29:14 | 15000.000000 | 0.00099800 | 14.97000000 | b0235651688eaac6… | 4322655e43d23c4c… |
| 04.01.2021 02:55:20 | 185000.000000 | 0.00099800 | 184.63000000 | 3527d0843053571a… | 4322655e43d23c4c… |
| 14.12.2020 17:40:55 | 5000.000000 | 0.00099800 | 4.99000000 | 3527d0843053571a… | 9026f261df71f3b1… |
| 10.07.2020 02:46:52 | 50000.000000 | 0.00250000 | 125.00000000 | d530415858b6d298… | b4712db3238ba119… |
| 07.07.2020 18:39:54 | 417900.000000 | 0.00010001 | 41.79000000 | 6c208128b7c97130… | 64d10bad47c821f6… |
| 04.07.2020 19:13:59 | 4000.000000 | 0.00100000 | 4.00000000 | f1feff50baf9d083… | fdd3fd195f84cbea… |
| 04.07.2020 17:21:38 | 50000.000000 | 0.00100000 | 50.00000000 | f1feff50baf9d083… | 776c244c4b73621a… |
| 03.07.2020 07:09:49 | 11039.217557 | 0.00100001 | 11.04000000 | b538ad6adb5c3c7f… | e44174f5d9d5494f… |
| 02.07.2020 19:43:12 | 488960.782443 | 0.00100001 | 488.97000000 | b538ad6adb5c3c7f… | f7a8ac4c50986b5b… |
| 23.06.2020 07:26:40 | 99700.000000 | 0.00200000 | 199.40000000 | 71aed859ec2c5c38… | d401fe8d990b8d20… |
| 22.06.2020 20:50:45 | 11039.217557 | 0.00100001 | 11.04000000 | d3973d30bf8d612b… | f7a8ac4c50986b5b… |
| 17.06.2020 13:08:23 | 10000.000000 | 0.00200000 | 20.00000000 | 71aed859ec2c5c38… | 8f427e2c45a63eec… |
| 17.06.2020 13:08:23 | 50300.000000 | 0.00200000 | 100.60000000 | 71aed859ec2c5c38… | 505d590905064b30… |
| 14.06.2020 23:06:24 | 29200.000000 | 0.00200000 | 58.40000000 | 16c86d63222ba55d… | 505d590905064b30… |
| 14.06.2020 13:27:16 | 38008.619600 | 0.00200101 | 76.06000000 | 8f8510b8c75092d0… | 6d38bc4b0cad14aa… |
| 12.06.2020 14:44:02 | 6400.000000 | 0.00200000 | 12.80000000 | a043da974c76eca5… | 505d590905064b30… |
| 12.06.2020 13:07:13 | 14100.000000 | 0.00200000 | 28.20000000 | f6611a1fc1e667c1… | 505d590905064b30… |
| 11.06.2020 16:56:33 | 421991.380400 | 0.00200101 | 844.41000000 | 8f8510b8c75092d0… | 03daa443d3bbeb6c… |
| 09.06.2020 13:23:48 | 1900.000000 | 0.00200101 | 3.80000000 | 83e66293a7a20fc1… | 03daa443d3bbeb6c… |
| 07.06.2020 09:29:46 | 40000.000000 | 0.00200101 | 80.04000000 | b2baefd187439a7f… | 03daa443d3bbeb6c… |
| 22.05.2020 04:50:10 | 31100.000000 | 0.00200101 | 62.23000000 | 580e4aadf080daa9… | 03daa443d3bbeb6c… |
| 22.05.2020 03:16:42 | 5008.619600 | 0.00200101 | 10.02000000 | 6db91120cb877a38… | 03daa443d3bbeb6c… |
| 22.05.2020 03:15:53 | 20191.380400 | 0.00300000 | 60.57000000 | ef3d764cc7c332b2… | 3b099e866a49c30a… |
| 22.05.2020 02:24:18 | 83600.000000 | 0.00300000 | 250.80000000 | 45bc33b1a23c4d10… | 3b099e866a49c30a… |
| 19.05.2020 23:22:51 | 196208.619600 | 0.00300000 | 588.63000000 | 2dde4041a09b33ea… | 3b099e866a49c30a… |
| 17.05.2020 21:27:49 | 11200.000000 | 0.00301000 | 33.71000000 | ac3167a533f30eba… | 09b07564d7b0924a… |
| 07.05.2020 11:34:07 | 14237.000000 | 0.00301000 | 42.85000000 | 830ae4163fd71790… | 09b07564d7b0924a… |
| 07.05.2020 11:33:27 | 26663.000000 | 0.00301000 | 80.26000000 | d204dbab157688cc… | 7e2ab39381b35b7a… |
| 07.05.2020 00:29:35 | 2600.000000 | 0.00301000 | 7.83000000 | 2623769876ccb400… | 7e2ab39381b35b7a… |
| 06.05.2020 20:38:36 | 1200.000000 | 0.00301000 | 3.61000000 | ca7dd7e6fe4e0b02… | 7e2ab39381b35b7a… |
| 28.04.2020 07:34:11 | 1099.000000 | 0.00301000 | 3.31000000 | 7dafee07433d8e2d… | 7e2ab39381b35b7a… |
| 27.04.2020 01:10:38 | 25934.000000 | 0.00301000 | 78.06000000 | dbf170fb568fdf6e… | 7e2ab39381b35b7a… |
| 27.04.2020 01:09:36 | 9766.000000 | 0.00301000 | 29.40000000 | 4ba3593d7cb25347… | 7e2ab39381b35b7a… |
| 26.04.2020 23:44:59 | 22904.000000 | 0.00301000 | 68.94000000 | 53d5b2503c546015… | 7e2ab39381b35b7a… |
| 26.04.2020 23:44:59 | 40396.000000 | 0.00302000 | 122.00000000 | 2b3ec43e6ac7e251… | 7ae9c6fe0ac1c09b… |
| 26.04.2020 14:04:55 | 9604.000000 | 0.00302000 | 29.00000000 | feea1e7b7f06c3a7… | 7ae9c6fe0ac1c09b… |
| 13.04.2020 14:03:48 | 205.000000 | 0.00301000 | 0.62000000 | 564c529816fe5f4d… | 7e2ab39381b35b7a… |
| 13.04.2020 03:53:06 | 9629.000000 | 0.00301000 | 28.98000000 | f9cedb41d8a87044… | 7e2ab39381b35b7a… |
| 13.04.2020 03:50:54 | 50000.000000 | 0.00310000 | 155.00000000 | e3351f47ab224fbb… | 087c11a4dca7830e… |
| 13.04.2020 03:50:54 | 22600.000000 | 0.00311000 | 70.29000000 | b1c11ff52d944cac… | e407220535aeea19… |
| 12.04.2020 22:12:51 | 900.000000 | 0.00311000 | 2.80000000 | 523abfce714a2453… | e407220535aeea19… |
| 12.04.2020 19:45:17 | 1300.000000 | 0.00311000 | 4.04000000 | b4fddc2ab9390a2d… | e407220535aeea19… |
| 30.03.2020 04:59:56 | 25200.000000 | 0.00311000 | 78.37000000 | ad1387be136fc8d5… | e407220535aeea19… |
| 30.03.2020 04:57:34 | 18100.000000 | 0.00320000 | 57.92000000 | 2846856bbcc1ab5a… | bac7ef4d2dd1c624… |
| 30.03.2020 00:26:06 | 9800.000000 | 0.00320000 | 31.36000000 | 28231c9a4dabce93… | bac7ef4d2dd1c624… |
| 29.03.2020 22:53:14 | 21300.000000 | 0.00320000 | 68.16000000 | ae21a8ce4abfbca7… | bac7ef4d2dd1c624… |
| 29.03.2020 18:59:00 | 800.000000 | 0.00320000 | 2.56000000 | 4ebda818598d688c… | bac7ef4d2dd1c624… |
| 23.03.2020 09:56:14 | 25749.000000 | 0.01000000 | 257.49000000 | 9087e76e25b3389b… | 15a0ae0cfca6b2ff… |
| 23.03.2020 00:43:52 | 13944.000000 | 0.01000000 | 139.44000000 | df93d1793269d454… | 15a0ae0cfca6b2ff… |
| 23.03.2020 00:43:52 | 5000.000000 | 0.00800000 | 40.00000000 | bb7460e08a2c7276… | 15a0ae0cfca6b2ff… |
| 23.03.2020 00:43:52 | 307.000000 | 0.00700000 | 2.15000000 | 3e0a2820fc555fa8… | 15a0ae0cfca6b2ff… |
| 23.03.2020 00:43:52 | 5000.000000 | 0.00600000 | 30.00000000 | c374db888a06c0a1… | 15a0ae0cfca6b2ff… |
| 15.03.2020 02:43:42 | 1.000000 | 0.01000000 | 0.01000000 | df93d1793269d454… | f51a9da2f149eff2… |
| 10.03.2020 23:49:59 | 6276.880400 | 0.00300100 | 18.84000000 | e9517be6978e6d91… | e2d1692da23de134… |
| 10.03.2020 23:47:01 | 21600.000000 | 0.00400000 | 86.40000000 | e7126e76f72bb503… | 35d9bbcc48aa3bdf… |
| 10.03.2020 20:23:50 | 3400.000000 | 0.00400000 | 13.60000000 | 6f231f5edd7a2503… | 35d9bbcc48aa3bdf… |
| 10.03.2020 17:00:30 | 4600.000000 | 0.00400000 | 18.40000000 | 4fe3bbb004f418a1… | c6c5b9390698ac77… |
| 10.03.2020 16:55:24 | 5177.000000 | 0.00400000 | 20.71000000 | f24cea3292ecb9b7… | c6c5b9390698ac77… |
| 10.03.2020 16:54:30 | 5077.000000 | 0.00400000 | 20.31000000 | 0a6e702fb819a00a… | c6c5b9390698ac77… |
| 10.03.2020 16:54:30 | 5177.000000 | 0.00400000 | 20.71000000 | 6b3ef17b78c03905… | c6c5b9390698ac77… |
| 10.03.2020 16:46:19 | 5212.739200 | 0.00400000 | 20.85000000 | 4dd4f7f7875985ca… | c6c5b9390698ac77… |
| 10.03.2020 16:34:10 | 9720.260800 | 0.00400000 | 38.88000000 | b2702882a6e52d1d… | ca0ed2842de74fac… |
| 10.03.2020 16:33:01 | 14926.000000 | 0.00400000 | 59.70000000 | b7028a16f9114a82… | ca0ed2842de74fac… |
| 10.03.2020 16:32:28 | 14907.000000 | 0.00400000 | 59.63000000 | 1154110c6e8d726f… | ca0ed2842de74fac… |
| 10.03.2020 16:31:44 | 14854.000000 | 0.00400000 | 59.42000000 | 7fc249762d6877fa… | ca0ed2842de74fac… |
| 10.03.2020 16:15:09 | 10641.000000 | 0.00400000 | 42.56000000 | 6f4b13cfa18e17c3… | ca0ed2842de74fac… |
| 10.03.2020 16:14:24 | 10747.000000 | 0.00400000 | 42.99000000 | 4d0163cc46a9fa4d… | ca0ed2842de74fac… |
| 10.03.2020 16:13:27 | 10904.000000 | 0.00400000 | 43.62000000 | 08bf5280f8b2f798… | ca0ed2842de74fac… |
| 10.03.2020 16:12:04 | 13298.239200 | 0.00400000 | 53.19000000 | bcdafbffb2e0c990… | ca0ed2842de74fac… |
| 09.03.2020 18:27:45 | 2.500000 | 0.00400000 | 0.01000000 | 318a0eeb455a1af8… | ca0ed2842de74fac… |
| 09.03.2020 18:27:33 | 4.547542 | 0.02198990 | 0.10000000 | d589685bdf48c382… | fa47805308070a84… |
| 09.03.2020 18:27:14 | 4.547542 | 0.02198990 | 0.10000000 | d589685bdf48c382… | 325de2d7d4156d33… |
| 09.03.2020 18:26:17 | 4.547542 | 0.02198990 | 0.10000000 | d589685bdf48c382… | 6065dbc745c649d4… |
| 09.03.2020 18:25:27 | 4.547542 | 0.02198990 | 0.10000000 | d589685bdf48c382… | c57b482812fba5cf… |
| 09.03.2020 18:25:12 | 4.547542 | 0.02198990 | 0.10000000 | d589685bdf48c382… | c011b8643ffe3f46… |
| 07.03.2020 12:50:10 | 2212.760800 | 0.00900000 | 19.91000000 | 54af5b551ed76367… | 23a0e288feef4b25… |
| 07.03.2020 12:47:51 | 10914.000000 | 0.00900000 | 98.23000000 | c4a380394f5366e0… | 23a0e288feef4b25… |
| 07.03.2020 12:45:42 | 10914.000000 | 0.00900000 | 98.23000000 | 1cbf05dc9ea8fb60… | 23a0e288feef4b25… |
| 07.03.2020 12:38:58 | 10993.000000 | 0.00900000 | 98.94000000 | 5d1b20541102809e… | 23a0e288feef4b25… |
| 07.03.2020 12:34:48 | 10997.000000 | 0.00900000 | 98.97000000 | aebc2da945ab0978… | 23a0e288feef4b25… |
| 07.03.2020 12:31:06 | 10889.100000 | 0.00900000 | 98.00000000 | 0dd4f3e84c37a48c… | 23a0e288feef4b25… |
| 07.03.2020 12:27:36 | 10.900000 | 0.00900000 | 0.10000000 | aaf7c42d70f80a3c… | 23a0e288feef4b25… |
| 07.03.2020 12:09:05 | 2898.760800 | 0.00900000 | 26.09000000 | 1ca2b36dc3b064df… | 23a0e288feef4b25… |
| 07.03.2020 12:02:56 | 5203.478400 | 0.00900000 | 46.83000000 | 6a5be1046f5bf74b… | 23a0e288feef4b25… |
| 07.03.2020 12:02:56 | 2898.760800 | 0.00950000 | 27.54000000 | 6a5be1046f5bf74b… | b56d3035a87b1af5… |
| 07.03.2020 00:27:34 | 8045.239200 | 0.00950000 | 76.43000000 | 38b5ec0231615286… | b56d3035a87b1af5… |
| 07.03.2020 00:26:35 | 224654.760800 | 0.00960000 | 2156.69000000 | f1fb4d2f765dabd7… | b2e9b04b27f6b6a4… |
| 06.03.2020 15:40:00 | 2900.000000 | 0.00960000 | 27.84000000 | d12318c8a130602e… | b2e9b04b27f6b6a4… |
| Total: 209 Trades | 6,657,754.664584 | 17,782.96552346 | |||
| To reduce the loading time, we only show the latest 100 of 209 trades. Click here to see all trades. | |||||