Asset Details for: KNS [closed]
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | KNS | |
| Asset ID: | 7712643580725736238 | |
| Issuer RS: | NXT-8XV8-EN3G-8QZT-8EBTT | |
| Issuer ID: | 7846726738114738022 | |
| Issuer Transaction: | 7712643580725736238 | |
| Shareholder Analysis: | Shareholder of KNS | |
| Quantity: | 10,000,000 | |
| Decimals: | 0 | |
| # of Trades: | 104 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 1.0 NXT | |
| Bid Price: | 0 NXT | |
| Ask Price: | 8.0 NXT | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 2 | |
| Last Trade Date: | 23.11.2017 04:21:16 | |
| Description: Kongzi News Service |
||
Sell KNS for NXT - Open Buy Orders (0 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Bids | 0 | 0 |
Buy KNS with NXT - Open Sell Orders (2 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-47L4-3ZFH-VP8P-2EA84 | 5.0 | 8.0 | 40.0 |
| NXT-8XV8-EN3G-8QZT-8EBTT | 35181.0 | 10.0 | 351810.0 |
| Total: Asks | 18.0 | 351,850.0 |
Trade History for KNS (104 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 23.11.2017 04:21:16 | 100.0 | 1.0 | 100.0 | 10377105534260271569 | 4597687751227126928 |
| 16.07.2016 09:00:39 | 95.0 | 8.0 | 760.0 | 3432474404081732062 | 5564720155706058454 |
| 27.06.2016 03:13:29 | 5.0 | 8.0 | 40.0 | 17606249750494133735 | 5564720155706058454 |
| 25.06.2016 04:13:38 | 5.0 | 10.0 | 50.0 | 9710050383514462742 | 5876153174064549393 |
| 02.06.2016 12:13:26 | 100.0 | 9.0 | 900.0 | 353593366433087472 | 6136235810467854105 |
| 29.03.2016 10:14:55 | 500.0 | 10.0 | 5000.0 | 9710050383514462742 | 17736497962734646330 |
| 17.01.2016 23:29:39 | 2314.0 | 7.0 | 16198.0 | 12986378886540180407 | 13181203567474512234 |
| 09.01.2016 00:11:46 | 140.0 | 7.0 | 980.0 | 16856848570199756007 | 1779807416921610561 |
| 09.01.2016 00:11:46 | 760.0 | 7.0 | 5320.0 | 16856848570199756007 | 13181203567474512234 |
| 07.01.2016 04:40:43 | 977.0 | 10.0 | 9770.0 | 9710050383514462742 | 2358841666078259872 |
| 07.12.2015 22:26:08 | 244.0 | 7.01 | 1710.44 | 324483173208156963 | 13538562196263039365 |
| 04.12.2015 15:01:16 | 30.0 | 7.0 | 210.0 | 15639245873240840388 | 1765661306966966876 |
| 04.12.2015 15:01:16 | 160.0 | 7.0 | 1120.0 | 15639245873240840388 | 1779807416921610561 |
| 09.11.2015 20:54:52 | 100.0 | 4.5 | 450.0 | 7952937891922119112 | 14525793513551287741 |
| 24.09.2015 14:17:44 | 100.0 | 6.0 | 600.0 | 4334636811400447008 | 13254344760591823896 |
| 24.09.2015 14:17:44 | 100.0 | 5.0 | 500.0 | 4334636811400447008 | 5429299838126596395 |
| 30.06.2015 13:50:31 | 200.0 | 6.1 | 1220.0 | 18311158295837832645 | 469650795867426728 |
| 02.06.2015 20:39:51 | 50.0 | 7.0 | 350.0 | 2003987125256162281 | 6750425652502829245 |
| 31.05.2015 07:02:52 | 20.0 | 7.0 | 140.0 | 2003987125256162281 | 15485353374774631996 |
| 28.04.2015 09:01:23 | 2.0 | 6.0 | 12.0 | 18312904410132378542 | 18123529542502459049 |
| 16.04.2015 20:12:24 | 2000.0 | 6.0 | 12000.0 | 6328830759129324486 | 18123529542502459049 |
| 03.04.2015 18:22:54 | 2300.0 | 6.9 | 15870.0 | 15467524971976456485 | 1217827329947967769 |
| 02.04.2015 23:55:02 | 700.0 | 6.9 | 4830.0 | 15467524971976456485 | 18358986087558981591 |
| 02.04.2015 12:47:04 | 300.0 | 6.6 | 1980.0 | 6417239221903629727 | 13999606054090039040 |
| 02.04.2015 12:47:04 | 267.0 | 6.95 | 1855.65 | 1848781518037083818 | 13999606054090039040 |
| 02.04.2015 12:47:04 | 5000.0 | 6.0 | 30000.0 | 7531745687052986639 | 13999606054090039040 |
| 01.04.2015 14:02:48 | 1000.0 | 6.0 | 6000.0 | 7531745687052986639 | 2994027211158643125 |
| 01.04.2015 13:58:43 | 600.0 | 6.0 | 3600.0 | 7531745687052986639 | 24186265355669857 |
| 31.03.2015 12:16:14 | 100.0 | 6.0 | 600.0 | 7531745687052986639 | 12312044418650377545 |
| 23.03.2015 19:09:10 | 100.0 | 6.6 | 660.0 | 6417239221903629727 | 4148171686144740869 |
| 22.03.2015 19:34:46 | 100.0 | 6.6 | 660.0 | 6417239221903629727 | 14809848320831573287 |
| 16.03.2015 03:50:22 | 2000.0 | 6.5 | 13000.0 | 15422363722655400421 | 3687006571636199952 |
| 15.03.2015 14:39:10 | 500.0 | 6.95 | 3475.0 | 3955942425184493498 | 5960612356654702558 |
| 15.03.2015 14:39:10 | 1000.0 | 6.9 | 6900.0 | 14637869715003838896 | 5960612356654702558 |
| 15.03.2015 14:39:10 | 1000.0 | 6.0 | 6000.0 | 16037466747422640060 | 5960612356654702558 |
| 15.03.2015 14:39:10 | 2076.0 | 6.96 | 14448.96 | 9857508547768512899 | 5960612356654702558 |
| 08.03.2015 17:12:11 | 50.0 | 4.9 | 245.0 | 2424946178297028067 | 210283058352167286 |
| 06.03.2015 08:27:02 | 10.0 | 4.3 | 43.0 | 16863116220803072247 | 7370711526383819774 |
| 04.03.2015 04:15:15 | 264.0 | 4.86 | 1283.04 | 3864394812607519506 | 9704432046228561926 |
| 02.03.2015 14:18:46 | 100.0 | 4.86 | 486.0 | 3864394812607519506 | 10872353331095123508 |
| 02.03.2015 02:27:52 | 100.0 | 4.5 | 450.0 | 11186933034515067634 | 7702665792018793812 |
| 02.03.2015 02:27:52 | 100.0 | 4.6 | 460.0 | 11186933034515067634 | 9667277827095936049 |
| 02.03.2015 02:27:52 | 438.0 | 4.4 | 1927.2 | 11186933034515067634 | 3892549548387173374 |
| 25.02.2015 21:29:14 | 10.0 | 4.87 | 48.7 | 4445701494320037566 | 11856077140995578898 |
| 20.02.2015 20:00:01 | 100.0 | 4.7 | 470.0 | 12624769114573787449 | 1156560500484597118 |
| 20.02.2015 20:00:01 | 100.0 | 4.6 | 460.0 | 12624769114573787449 | 10208063362068366210 |
| 20.02.2015 17:53:30 | 200.0 | 4.88 | 976.0 | 11428678916866449370 | 13014909195895223299 |
| 17.02.2015 12:01:08 | 92.0 | 4.88 | 448.96 | 11428678916866449370 | 7751642649800834357 |
| 15.02.2015 19:42:56 | 8.0 | 4.88 | 39.04 | 11428678916866449370 | 3716694409779040865 |
| 12.02.2015 18:22:34 | 2000.0 | 4.8 | 9600.0 | 3351366750001817465 | 581591699960065173 |
| 08.02.2015 19:40:03 | 62.0 | 4.4 | 272.8 | 2245781045844572265 | 3892549548387173374 |
| 01.02.2015 17:00:39 | 4000.0 | 4.9 | 19600.0 | 17311429378273328811 | 3702720799544892038 |
| 31.01.2015 19:34:07 | 1500.0 | 4.4 | 6600.0 | 13209650949023762797 | 5002169911891567901 |
| 31.01.2015 16:25:47 | 939.0 | 4.5 | 4225.5 | 16544334631042806179 | 12240906736605595407 |
| 31.01.2015 16:25:47 | 100.0 | 4.5 | 450.0 | 16544334631042806179 | 16539485280644953646 |
| 22.01.2015 00:45:37 | 50.0 | 4.9 | 245.0 | 5967488804492108889 | 10003247032664978377 |
| 28.12.2014 14:49:34 | 50.0 | 5.0 | 250.0 | 9366149654712328539 | 9868011099207484060 |
| 27.12.2014 00:51:08 | 2.0 | 5.0 | 10.0 | 9366149654712328539 | 4676910734160221463 |
| 10.12.2014 05:36:50 | 18039.0 | 4.9 | 88391.1 | 16357372927121307843 | 16794389304332465086 |
| 09.12.2014 23:03:18 | 220.0 | 4.9 | 1078.0 | 16357372927121307843 | 16742289648186254899 |
| 09.12.2014 09:25:04 | 100.0 | 4.9 | 490.0 | 16357372927121307843 | 8453896817228328262 |
| 09.12.2014 08:48:37 | 2000.0 | 4.9 | 9800.0 | 16357372927121307843 | 8128474492482887121 |
| 09.12.2014 08:12:35 | 444.0 | 4.9 | 2175.6 | 16357372927121307843 | 6580921174508883682 |
| 09.12.2014 07:54:06 | 1000.0 | 4.9 | 4900.0 | 16357372927121307843 | 17661180929479613177 |
| 09.12.2014 07:40:27 | 540.0 | 4.9 | 2646.0 | 16357372927121307843 | 2081320128639114322 |
| 08.12.2014 21:13:24 | 660.0 | 4.9 | 3234.0 | 16357372927121307843 | 17991636648796034142 |
| 08.12.2014 10:58:42 | 300.0 | 4.9 | 1470.0 | 16357372927121307843 | 12601454781726747573 |
| 04.12.2014 07:18:13 | 100.0 | 5.0 | 500.0 | 9366149654712328539 | 7583914472729423372 |
| 02.12.2014 08:51:40 | 200.0 | 5.0 | 1000.0 | 9366149654712328539 | 5249513944371664682 |
| 25.11.2014 07:03:51 | 10.0 | 4.9 | 49.0 | 8497748491274367988 | 6433531896689917752 |
| 24.11.2014 12:34:18 | 1000.0 | 5.0 | 5000.0 | 9366149654712328539 | 17420996529001466138 |
| 22.11.2014 00:32:41 | 125.0 | 4.0 | 500.0 | 1513215015327369072 | 18019893311247357196 |
| 17.11.2014 13:27:50 | 2000.0 | 5.0 | 10000.0 | 9366149654712328539 | 11222055540837149296 |
| 17.11.2014 13:23:37 | 268.0 | 5.0 | 1340.0 | 9366149654712328539 | 10801504828642454159 |
| 16.11.2014 18:52:11 | 2067.0 | 5.0 | 10335.0 | 9366149654712328539 | 3255472170596812943 |
| 16.11.2014 18:52:11 | 1303.0 | 4.99 | 6501.97 | 10378935139227706848 | 3255472170596812943 |
| 14.11.2014 21:15:34 | 2500.0 | 5.0 | 12500.0 | 9366149654712328539 | 4837289147428259158 |
| 14.11.2014 19:19:28 | 100.0 | 5.0 | 500.0 | 9366149654712328539 | 16853265073072581342 |
| 11.11.2014 07:41:10 | 1103.0 | 4.9 | 5404.7 | 5827154763625412453 | 6277587381488320732 |
| 02.11.2014 08:12:15 | 50.0 | 5.0 | 250.0 | 9366149654712328539 | 14543007075626667916 |
| 02.11.2014 08:12:15 | 100.0 | 5.0 | 500.0 | 9366149654712328539 | 4948821282371939176 |
| 31.10.2014 23:20:15 | 30.0 | 5.0 | 150.0 | 9366149654712328539 | 967695553991451857 |
| 30.10.2014 08:55:10 | 200.0 | 4.8 | 960.0 | 5143452900500523543 | 10261755177026581769 |
| 27.10.2014 19:21:13 | 30.0 | 5.0 | 150.0 | 9366149654712328539 | 2938376754951446125 |
| 25.10.2014 23:04:47 | 62.0 | 5.0 | 310.0 | 9366149654712328539 | 1526806490189333349 |
| 23.10.2014 03:53:30 | 1000.0 | 4.85 | 4850.0 | 10665845546116200538 | 9652365930076312075 |
| 21.10.2014 14:02:07 | 70.0 | 5.0 | 350.0 | 9366149654712328539 | 2637036581217035680 |
| 20.10.2014 20:23:26 | 200.0 | 5.0 | 1000.0 | 9366149654712328539 | 16692713419569109846 |
| 18.10.2014 17:01:57 | 300.0 | 5.0 | 1500.0 | 16516196151941536190 | 14925341147280937338 |
| 18.10.2014 06:21:07 | 200.0 | 5.0 | 1000.0 | 16516196151941536190 | 9246717252708470267 |
| 17.10.2014 21:56:06 | 1103.0 | 5.0 | 5515.0 | 16516196151941536190 | 5544997417945922495 |
| 17.10.2014 20:24:17 | 1000.0 | 5.0 | 5000.0 | 16516196151941536190 | 12315610078155092143 |
| 17.10.2014 14:34:03 | 3000.0 | 5.0 | 15000.0 | 16516196151941536190 | 17204402018019093878 |
| 15.10.2014 22:58:04 | 20.0 | 5.0 | 100.0 | 16516196151941536190 | 4109270614887123504 |
| 13.10.2014 21:07:19 | 450.0 | 4.81 | 2164.5 | 5879275403269732349 | 15865202928930435040 |
| 12.10.2014 18:26:08 | 200.0 | 5.0 | 1000.0 | 16516196151941536190 | 15174426819435408748 |
| 11.10.2014 18:59:15 | 500.0 | 5.0 | 2500.0 | 16516196151941536190 | 11399937774387244296 |
| 10.10.2014 03:40:03 | 500.0 | 5.0 | 2500.0 | 16516196151941536190 | 12739799476417997256 |
| 10.10.2014 03:40:03 | 500.0 | 5.0 | 2500.0 | 16516196151941536190 | 12739799476417997256 |
| 09.10.2014 12:59:42 | 1000.0 | 5.0 | 5000.0 | 16984426730598017245 | 171440890117525467 |
| Total: Trades | 82,016.0 | 446,525.16 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||