Subscribe to the latest project news!

Asset Details for: GPS [confirmed]

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: GPS
Asset ID: 3123987739214429747
Issuer RS: ARDOR-N5PQ-QY45-PWVX-4BDGU
Issuer ID: 3258752042297593526
Issuer Transaction: 3123987739214429747
Shareholder Analysis: Shareholder of GPS
Quantity: 1000000000.00000000
Decimals: 4
# of Trades: 1,438
Trading Volume (24h): 319 IGNIS
Trading Volume (30d): 3,592 IGNIS
Last Trade Price: 0.71068154 IGNIS
Bid Price: 0.71068154 IGNIS
Ask Price: 0.71792663 IGNIS
   
Open Bid Orders: 51
Open Ask Orders: 32
Last Trade Date: 05.04.2020 12:12:59
Description:
The official asset token for Triffic, the gamified GPS app. Users are awarded with GPS Tokens when they reach certain travel milestones. See https://triffic.biz/ for more details.

Buy GPS with IGNIS - Open Sell Orders (32 Asks)


Account Quantity Price in IGNIS Total in IGNIS
ARDOR-FGET-YXM3-USHQ-2SPC9 15.5038 0.71792663 11.13000000
ARDOR-W6X8-3TBD-ES4Z-39WD4 8967.1280 1.20000000 10760.56000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 1500.0000 1.27000000 1905.00000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 1000.0000 1.45042000 1450.42000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 1500.0000 1.77000000 2655.00000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 1000.0000 1.93420000 1934.20000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 1000.0000 1.94042000 1940.42000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 1000.0000 1.94200000 1942.00000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 1000.0000 2.00420000 2004.20000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 4000.0000 2.10000000 8400.00000000
ARDOR-W6X8-3TBD-ES4Z-39WD4 20000.0000 2.15000000 43000.00000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 1000.0000 2.22000000 2220.00000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 1000.0000 2.32000000 2320.00000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 1000.0000 2.42000000 2420.00000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 1000.0000 2.62000000 2620.00000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 1000.0000 2.72000000 2720.00000000
ARDOR-442F-BUDB-QEFK-24XQ9 25000.0000 2.72155000 68038.75000000
ARDOR-TTUU-2QRK-DPB6-6UV7R 57015.0000 2.72156000 155169.74000000
ARDOR-W4SX-NSBY-YW3E-6NFZ5 48021.0000 2.78416500 133698.39000000
ARDOR-WJLY-PXLF-MSMG-3S2C4 1000.0000 3.10000000 3100.00000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 4000.0000 3.42000000 13680.00000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 4000.0000 4.42000000 17680.00000000
ARDOR-N5PQ-QY45-PWVX-4BDGU 10.0000 4.70000000 47.00000000
ARDOR-W6X8-3TBD-ES4Z-39WD4 5000.0000 4.99700000 24985.00000000
ARDOR-W6X8-3TBD-ES4Z-39WD4 5000.0000 4.99800000 24990.00000000
ARDOR-9JUP-CJCB-CTX4-CY4MK 100.0000 8.99700000 899.70000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 1000.0000 9.50000000 9500.00000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 1000.0000 9.90000000 9900.00000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 500.0000 9.95000000 4975.00000000
ARDOR-PJ4S-P5MU-LFBV-6ARBY 10000.0000 9.99999999 100000.00000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 100.0000 10.00000000 1000.00000000
ARDOR-W6X8-3TBD-ES4Z-39WD4 1000.0000 10.00000000 10000.00000000
Total: 32 Asks 208,728.6318 665,966.51

Sell GPS for IGNIS - Open Buy Orders (51 Bids)


Account Quantity Price in IGNIS Total in IGNIS
ARDOR-6QQR-NFMS-38DC-5R3PV 248.3809 0.71068154 176.52000000
ARDOR-BWFU-3MNG-UYVU-222DD 317.0000 0.70000000 221.90000000
ARDOR-FGET-YXM3-USHQ-2SPC9 9.2744 0.69300000 6.42000000
ARDOR-FGET-YXM3-USHQ-2SPC9 13.1393 0.68600000 9.01000000
ARDOR-FGET-YXM3-USHQ-2SPC9 18.9109 0.67900000 12.84000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 1000.0000 0.65000000 650.00000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 2000.0000 0.60000000 1200.00000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 4000.0000 0.55900000 2236.00000000
ARDOR-49KR-FDLC-368Z-9YK6D 15000.0000 0.55560000 8334.00000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 5000.0000 0.55550000 2777.50000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 180.3192 0.55042000 99.25000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 10000.0000 0.45042000 4504.20000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 10000.0000 0.42424200 4242.42000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 5000.0000 0.42222000 2111.10000000
ARDOR-XLQ7-W69Q-JWU4-8CL2L 100000.0000 0.41100000 41100.00000000
ARDOR-XLQ7-W69Q-JWU4-8CL2L 5000.0000 0.40000002 2000.00000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 10000.0000 0.37000000 3700.00000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 10000.0000 0.36105000 3610.50000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 10000.0000 0.36050000 3605.00000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 5000.0000 0.36042000 1802.10000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 1000.0000 0.35420000 354.20000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 1000.0000 0.35004200 350.04000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 5000.0000 0.35000420 1750.02000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 20000.0000 0.26742000 5348.40000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 5000.0000 0.26420000 1321.00000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 5000.0000 0.25555000 1277.75000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 1000.0000 0.25050000 250.50000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 5000.0000 0.23500000 1175.00000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 10000.0000 0.20100000 2010.00000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 100000.0000 0.12222200 12222.20000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 5000.0000 0.12200000 610.00000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 35000.0000 0.12100000 4235.00000000
ARDOR-W6X8-3TBD-ES4Z-39WD4 20000.0000 0.11900000 2380.00000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 5000.0000 0.11546399 577.32000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 20000.0000 0.10110000 2022.00000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 5000.0000 0.10099900 505.00000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 2000.0000 0.10000000 200.00000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 2000.0000 0.07500000 150.00000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 2000.0000 0.05000000 100.00000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 10000.0000 0.02550000 255.00000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 5000.0000 0.02250000 112.50000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 5000.0000 0.01500000 75.00000000
ARDOR-ZKGV-GYEC-LZ93-4WNJT 900000.0000 0.01042000 9378.00000000
ARDOR-QQHM-TSYX-KUWM-AER4J 50000.0000 0.01005000 502.50000000
ARDOR-S45T-527F-WAR3-6JEK4 2280000.0000 0.01002000 22845.60000000
ARDOR-ZHQ2-PVME-NXSU-BE4WX 100000.0000 0.01001000 1001.00000000
ARDOR-PJM3-KQ3B-G7W7-APPK9 42000.0000 0.01000000 420.00000000
ARDOR-LJDL-EJML-ZSUK-A9U7S 333.0000 0.01000000 3.33000000
ARDOR-RGYF-U2W4-FYDD-DTVWP 1000000.0000 0.00100000 1000.00000000
ARDOR-W6X8-3TBD-ES4Z-39WD4 10000000.0000 0.00099000 9900.00000000
ARDOR-DV6M-UN7G-ED7P-EZXP8 199000.0000 0.00010000 19.90000000
Total: 51 Bids 15,033,120.0247 164,750.02

Trade History for GPS (1438 Trades)


Date Quantity Price in IGNIS Total in IGNIS Ask Order ID Bid Order ID
05.04.2020 12:12:59 10.8792 0.71068154 7.73000000 ff6e14ee5ae4dd... 6fa4e93f27648e...
05.04.2020 12:04:02 10.7012 0.71068154 7.60000000 ebd703da4913fd... 6fa4e93f27648e...
05.04.2020 11:52:33 11.2531 0.71068154 8.00000000 370fdaa6025aa7... 6fa4e93f27648e...
05.04.2020 11:43:40 8.3586 0.71068154 5.94000000 608ed7a794ae98... 6fa4e93f27648e...
05.04.2020 11:39:30 10.4270 0.71068154 7.41000000 668862cf4995d2... 6fa4e93f27648e...
05.04.2020 05:32:43 7.2715 0.71068154 5.17000000 4c73b10f26628d... c8f2546350ab68...
05.04.2020 05:23:08 11.5670 0.71068154 8.22000000 e2969938b89c08... c8f2546350ab68...
05.04.2020 05:13:12 9.2939 0.71068154 6.60000000 02c6f3b3a77e4c... c8f2546350ab68...
05.04.2020 05:04:46 8.5923 0.71068154 6.10000000 29b89fddf94a67... c8f2546350ab68...
05.04.2020 04:54:18 9.2651 0.71068154 6.59000000 38c7a69119206a... c8f2546350ab68...
05.04.2020 04:44:23 10.4746 0.71068154 7.44000000 83759cacc176e6... c8f2546350ab68...
05.04.2020 04:31:54 10.6350 0.71068154 7.55000000 bdf8625e0f34f1... c8f2546350ab68...
05.04.2020 04:23:45 11.1730 0.71068154 7.94000000 6f134671705b7a... c8f2546350ab68...
05.04.2020 04:14:29 10.3684 0.71068154 7.37000000 b97a71150a531a... c8f2546350ab68...
05.04.2020 04:01:35 11.3789 0.71068154 8.09000000 70a5a5d7542ce0... c8f2546350ab68...
05.04.2020 03:54:46 9.6904 0.71068154 6.89000000 fa503b5bf9b6b3... c8f2546350ab68...
05.04.2020 03:40:22 10.1128 0.71068154 7.18000000 ddb80cd82df461... c8f2546350ab68...
05.04.2020 03:28:36 10.7299 0.71068154 7.63000000 6f63a0e2740bce... c8f2546350ab68...
05.04.2020 03:15:09 7.6339 0.71068154 5.42000000 cb140becb443cc... c8f2546350ab68...
05.04.2020 03:13:11 11.8133 0.71068154 8.39000000 b93038ff11854f... c8f2546350ab68...
05.04.2020 00:28:35 1.3416 0.71068154 0.95000000 43b9fc872e2601... 2818c92aa22118...
05.04.2020 00:18:29 7.9060 0.71068154 5.62000000 b4a3349a36a814... 2818c92aa22118...
05.04.2020 00:09:40 7.8923 0.71068154 5.61000000 9156eed2c13d40... 2818c92aa22118...
05.04.2020 00:00:48 9.7393 0.71068154 6.92000000 5c322ad435ddf6... 2818c92aa22118...
04.04.2020 23:49:26 8.5853 0.71068154 6.10000000 64a53fb51afd47... 2818c92aa22118...
04.04.2020 23:39:46 10.7069 0.71068154 7.61000000 85d5d67d7dda4e... 2818c92aa22118...
04.04.2020 23:27:57 8.7431 0.71068154 6.21000000 596efea188e9c3... 2818c92aa22118...
04.04.2020 23:19:27 12.3586 0.71068154 8.78000000 37eaa2933c36ce... 2818c92aa22118...
04.04.2020 23:10:53 8.2794 0.71068154 5.88000000 af9cdd7e068d2f... 2818c92aa22118...
04.04.2020 23:02:44 8.7727 0.71068154 6.23000000 415339d451ff5f... 2818c92aa22118...
04.04.2020 22:55:19 11.0659 0.71068154 7.87000000 0d8b13973f49bf... 2818c92aa22118...
04.04.2020 22:41:28 10.8519 0.71068154 7.71000000 04125b84d7db6a... 2818c92aa22118...
04.04.2020 22:31:52 11.7407 0.71068154 8.34000000 e6a07a630f7482... 2818c92aa22118...
04.04.2020 22:23:40 8.4644 0.71068154 6.01000000 74bace97890ecb... 2818c92aa22118...
04.04.2020 22:15:37 11.1757 0.71068154 7.95000000 48cd971d0383ab... 2818c92aa22118...
04.04.2020 22:10:42 12.3762 0.71068154 8.80000000 85d6d7d7e778ae... 2818c92aa22118...
04.04.2020 16:18:25 11.2027 0.71068154 7.96000000 ade15e740f5ad0... fa4d150ecce8b2...
04.04.2020 16:06:33 8.4919 0.71068154 6.03000000 b08ba8f7e148a3... fa4d150ecce8b2...
04.04.2020 15:55:13 10.3054 0.71068154 7.33000000 8310ef401dd102... fa4d150ecce8b2...
04.04.2020 15:14:49 2.6757 0.71068154 1.90000000 76e7a204f3112a... adfb66328104d9...
04.04.2020 15:06:45 7.5256 0.71068154 5.35000000 3dcd0600dd3c3f... adfb66328104d9...
04.04.2020 15:00:18 10.8399 0.71068154 7.70000000 ac27d4874aadfa... adfb66328104d9...
04.04.2020 14:49:18 8.9588 0.71068154 6.37000000 e6bdda5a3d4e2c... adfb66328104d9...
04.04.2020 13:35:30 8.2431 0.71068154 5.86000000 7413135fb6d577... d135578fa4b3a2...
04.04.2020 13:26:11 9.3167 0.71068154 6.62000000 34ff9961ceeac5... d135578fa4b3a2...
04.04.2020 13:13:14 9.0895 0.71068154 6.46000000 6b45a8082ef7fa... d135578fa4b3a2...
04.04.2020 13:01:15 12.4868 0.71068154 8.88000000 7d52849671b86e... d135578fa4b3a2...
04.04.2020 12:50:14 9.8092 0.71068154 6.97000000 299396d1954fbe... d135578fa4b3a2...
04.04.2020 12:39:16 9.9513 0.71068154 7.07000000 380976ce89fe3c... d135578fa4b3a2...
04.04.2020 12:28:44 10.8747 0.71068154 7.73000000 b4cdf79d2606a3... d135578fa4b3a2...
04.04.2020 12:17:39 8.1255 0.71068154 5.78000000 8f04ac31314662... d135578fa4b3a2...
04.04.2020 12:11:27 12.1032 0.71068154 8.60000000 a5d667d301d6bb... d135578fa4b3a2...
04.04.2020 09:11:20 2.0005 0.71068154 1.42000000 d67c510be391ca... b96cc10856d5b7...
04.04.2020 09:02:28 11.3602 0.71068154 8.07000000 6fd82653f64cf9... b96cc10856d5b7...
04.04.2020 08:44:54 8.1530 0.71068154 5.79000000 b5e45b908d3926... b96cc10856d5b7...
04.04.2020 08:29:02 12.1799 0.71068154 8.66000000 f60518a4d97bcb... b96cc10856d5b7...
04.04.2020 08:22:55 8.3489 0.71068154 5.93000000 56aafdf0780d3d... b96cc10856d5b7...
04.04.2020 08:12:34 10.3060 0.71068154 7.33000000 967c202d914971... b96cc10856d5b7...
04.04.2020 07:58:49 8.9412 0.71068154 6.35000000 e8b29a636d6d61... b96cc10856d5b7...
04.04.2020 07:43:52 8.7103 0.71068154 6.19000000 b002aeb3fb7d7a... b96cc10856d5b7...
04.04.2020 07:13:20 1.3080 0.71068154 0.93000000 ae118bae84e9b1... 18081ec63c5fb1...
04.04.2020 07:03:44 11.4661 0.71068154 8.15000000 83eb52edf5f74e... 18081ec63c5fb1...
04.04.2020 06:52:29 10.8938 0.71068154 7.74000000 f385bd965a0d8d... 18081ec63c5fb1...
04.04.2020 06:39:14 11.9525 0.71068154 8.49000000 5155c10b10fcd2... 18081ec63c5fb1...
04.04.2020 06:31:45 10.5784 0.71068154 7.52000000 4d0b66f19a2b0a... 18081ec63c5fb1...
04.04.2020 06:20:55 11.9904 0.71068154 8.52000000 f63db6edbe202b... 18081ec63c5fb1...
04.04.2020 06:05:36 11.8108 0.71068154 8.39000000 2e8115295d795f... 18081ec63c5fb1...
04.04.2020 04:21:15 4.6451 0.71068154 3.30000000 158603c14d7ce4... 5e4bd7abaf112f...
04.04.2020 04:12:20 7.8997 0.71068154 5.61000000 e2f8fa89fd6cee... 5e4bd7abaf112f...
04.04.2020 04:04:53 11.0098 0.71068154 7.82000000 8f9ec664c34f18... 5e4bd7abaf112f...
04.04.2020 03:56:51 6.4454 0.71068154 4.58000000 d1f76e6646563d... 5e4bd7abaf112f...
04.04.2020 03:53:18 1.1760 0.71068154 0.84000000 d1f76e6646563d... 98b25a66615438...
04.04.2020 03:42:25 7.6968 0.71068154 5.47000000 f1ecbc33eacf0f... 98b25a66615438...
04.04.2020 03:30:14 9.9878 0.71068154 7.10000000 be7696f1e90605... 98b25a66615438...
04.04.2020 03:22:26 11.1394 0.71068154 7.92000000 494b7988d427ae... 98b25a66615438...
04.04.2020 02:10:17 6.9763 0.71068154 4.96000000 0661ae04d1f10d... 3a2d629ceff76e...
04.04.2020 01:59:52 12.2859 0.71068154 8.73000000 06e0e356b061dd... 3a2d629ceff76e...
04.04.2020 01:49:40 11.7281 0.71068154 8.34000000 b6ab59b168d0fc... 3a2d629ceff76e...
04.04.2020 01:35:08 8.8679 0.71068154 6.30000000 04022dbd60d8bd... 3a2d629ceff76e...
04.04.2020 01:27:07 10.1418 0.71068154 7.21000000 f304310e777021... 3a2d629ceff76e...
03.04.2020 16:51:35 10.7504 0.71068154 7.64000000 75f305249e8964... 34219b1b10f896...
03.04.2020 16:42:23 10.5192 0.71068154 7.48000000 1ab0e3cb797d47... 34219b1b10f896...
03.04.2020 16:32:33 7.6788 0.71068154 5.46000000 f5407f0c1aae28... 34219b1b10f896...
03.04.2020 16:21:35 12.3954 0.71068154 8.81000000 9db651c274a24c... 34219b1b10f896...
03.04.2020 16:13:49 8.6562 0.71068154 6.15000000 386fec148a8c00... 34219b1b10f896...
03.04.2020 15:50:57 5.4008 0.71068154 3.84000000 40aa42b61134ed... 85e2dbe049d949...
03.04.2020 15:38:30 12.1028 0.71068154 8.60000000 a609d18c50486a... 85e2dbe049d949...
03.04.2020 15:29:57 11.3276 0.71068154 8.05000000 c4a57d350cf4b2... 85e2dbe049d949...
03.04.2020 15:23:27 11.6883 0.71068154 8.31000000 bed07103166181... 85e2dbe049d949...
03.04.2020 15:12:08 10.9807 0.71068154 7.80000000 2ec992513e0f5b... 85e2dbe049d949...
03.04.2020 14:59:48 7.9093 0.71068154 5.62000000 69facbe730d654... 85e2dbe049d949...
03.04.2020 14:43:20 12.4252 0.71068154 8.83000000 19d64bf2b3ec5d... 85e2dbe049d949...
03.04.2020 14:34:12 8.1653 0.71068154 5.81000000 3d04710440d918... 85e2dbe049d949...
29.03.2020 05:29:22 5.0000 0.71068154 3.55000000 b5d696f52848e7... 9afdd15ac9b0da...
29.03.2020 05:27:13 8.8343 0.71792663 6.34000000 72f32adbb8365f... 2e3c4c961f4658...
29.03.2020 05:24:55 8.8343 0.71068154 6.28000000 005fddb69de0bd... 5b7c43a86d7c27...
29.03.2020 05:24:55 11.8210 0.71792663 8.49000000 72f32adbb8365f... 5b7c43a86d7c27...
26.03.2020 18:06:50 0.1407 0.71068154 0.10000000 4cd6a0b16a09e5... 2a73f773893f19...
08.03.2020 05:45:26 21.4892 0.71792663 15.43000000 3fbe05cd1900e5... a75dae4726fd5c...
08.03.2020 04:02:10 1000.0000 0.70000000 700.00000000 92ecfeb31d4136... 161cfd91a6012e...
Total: 1,438 Trades 3,505,651.1191 2,196,695.33003807
To reduce the loading time, we only show the latest 100 of 1,438 trades. Click here to see all trades.
Charts from TradingView