Asset Details for: CVF
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | CVF | |
| Asset ID: | 9367452270425862288 | |
| Issuer RS: | NXT-75D2-ULVM-TXA2-CRG9J | |
| Issuer ID: | 12114075881303084384 | |
| Issuer Transaction: | 9367452270425862288 | |
| Shareholder Analysis: | Shareholder of CVF | |
| Quantity: | 330,000,000,000 | |
| Decimals: | 8 | |
| # of Trades: | 190 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 3.0 NXT | |
| Bid Price: | 0 NXT | |
| Ask Price: | 0 NXT | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 0 | |
| Last Trade Date: | 19.05.2015 20:09:44 | |
| Description: Crypto Venture Fund - see http://crypto-venture.com for more info |
||
Sell CVF for NXT - Open Buy Orders (0 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Bids | 0 | 0 |
Buy CVF with NXT - Open Sell Orders (0 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Asks | 0 | 0 |
Trade History for CVF (190 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 19.05.2015 20:09:44 | 572.0 | 3.0 | 1716.0 | 3230874614226749141 | 1985818759910648580 |
| 11.05.2015 08:34:11 | 2.0 | 3.0 | 6.0 | 3230874614226749141 | 14726832361072625399 |
| 10.05.2015 20:27:44 | 20.0 | 3.0 | 60.0 | 3230874614226749141 | 584942093724235016 |
| 06.05.2015 14:55:36 | 260.0 | 2.0 | 520.0 | 2265154615472865935 | 16160772898663988377 |
| 06.05.2015 00:22:38 | 130.0 | 2.0 | 260.0 | 13749743809602861663 | 16160772898663988377 |
| 04.05.2015 18:10:02 | 2000.0 | 2.0 | 4000.0 | 13695264071155821403 | 16160772898663988377 |
| 02.05.2015 10:57:50 | 111.0 | 4.0 | 444.0 | 9871774719370493860 | 5014343016910329153 |
| 01.05.2015 06:42:54 | 47.0 | 3.0 | 141.0 | 7305880776088399072 | 4050108233256864790 |
| 01.05.2015 05:33:50 | 1996.0 | 2.0 | 3992.0 | 13754964433031277796 | 16160772898663988377 |
| 30.04.2015 21:55:59 | 5000.0 | 2.0 | 10000.0 | 9581646674166918491 | 16045852961126441266 |
| 30.04.2015 17:10:25 | 337.0 | 2.0 | 674.0 | 4899597260995897839 | 101040185069173848 |
| 30.04.2015 17:01:11 | 663.0 | 2.0 | 1326.0 | 4899597260995897839 | 18214356527557322981 |
| 30.04.2015 00:10:23 | 4.0 | 1.0 | 4.0 | 3216771110420773384 | 16048258374125067293 |
| 30.04.2015 00:06:48 | 4.0 | 3.0 | 12.0 | 11106523064225002616 | 12291733726317313603 |
| 29.04.2015 14:10:56 | 850.0 | 2.0 | 1700.0 | 16811026013851713869 | 2065653041190694885 |
| 29.04.2015 14:10:56 | 3024.0 | 2.0 | 6048.0 | 16811026013851713869 | 14707296478057386728 |
| 29.04.2015 13:52:26 | 115.0 | 2.0 | 230.0 | 16811026013851713869 | 4968634621047596007 |
| 29.04.2015 13:48:11 | 6500.0 | 2.0 | 13000.0 | 16811026013851713869 | 13810495225946431270 |
| 29.04.2015 13:36:13 | 240.0 | 2.0 | 480.0 | 16811026013851713869 | 16792287152787730258 |
| 29.04.2015 13:31:28 | 10.0 | 2.0 | 20.0 | 16811026013851713869 | 16113039447881223867 |
| 29.04.2015 13:12:05 | 250.0 | 2.0 | 500.0 | 16811026013851713869 | 13614739737397307161 |
| 29.04.2015 13:02:05 | 8000.0 | 2.0 | 16000.0 | 16811026013851713869 | 2166849790670061772 |
| 29.04.2015 13:02:05 | 2000.0 | 2.0 | 4000.0 | 16679886246408278634 | 2166849790670061772 |
| 29.04.2015 10:46:35 | 5000.0 | 2.0 | 10000.0 | 4147723129493623289 | 1964524342679906596 |
| 29.04.2015 09:51:29 | 4600.0 | 2.0 | 9200.0 | 15814846099479843005 | 13254461672654777322 |
| 29.04.2015 09:24:20 | 5400.0 | 2.0 | 10800.0 | 297823219596240040 | 5754213093613677838 |
| 29.04.2015 08:58:39 | 5600.0 | 2.0 | 11200.0 | 17948986571269959265 | 5754213093613677838 |
| 29.04.2015 06:20:35 | 1.0 | 1.0 | 1.0 | 15699502946674747835 | 16048258374125067293 |
| 29.04.2015 04:18:50 | 100.0 | 2.0 | 200.0 | 17948986571269959265 | 8191640380842942015 |
| 29.04.2015 00:54:23 | 60.0 | 3.0 | 180.0 | 8816447253295659284 | 11682122541235748469 |
| 29.04.2015 00:54:23 | 600.0 | 3.0 | 1800.0 | 12612041721074958818 | 11682122541235748469 |
| 29.04.2015 00:39:02 | 1000.0 | 2.0 | 2000.0 | 15883378101102030053 | 6607573999365566823 |
| 28.04.2015 23:23:44 | 3.0 | 2.0 | 6.0 | 4997302334479973756 | 1970538827618279229 |
| 28.04.2015 22:09:08 | 1000.0 | 2.0 | 2000.0 | 4997302334479973756 | 7638097444829639940 |
| 28.04.2015 19:51:19 | 200.0 | 2.0 | 400.0 | 4997302334479973756 | 85383989019683079 |
| 27.04.2015 21:17:36 | 23690.03275611 | 1.0 | 23690.03 | 14917412450821640297 | 16048258374125067293 |
| 27.04.2015 21:17:36 | 1000.0 | 1.0 | 1000.0 | 14917412450821640297 | 3216226476672218426 |
| 27.04.2015 21:17:36 | 439.96724389 | 1.0 | 439.97 | 14917412450821640297 | 7364021638896784641 |
| 27.04.2015 05:08:26 | 1.0 | 2.0 | 2.0 | 4997302334479973756 | 1458791919279054058 |
| 26.04.2015 09:36:15 | 11560.03275611 | 1.0 | 11560.03 | 834577642090394484 | 7364021638896784641 |
| 26.04.2015 09:36:15 | 50.0 | 1.0 | 50.0 | 834577642090394484 | 1577089375964059440 |
| 26.04.2015 09:36:15 | 500.0 | 1.0 | 500.0 | 834577642090394484 | 17495791739574156180 |
| 26.04.2015 09:36:15 | 500.0 | 1.0 | 500.0 | 834577642090394484 | 7760044383237196872 |
| 25.04.2015 21:41:12 | 40.0 | 2.0 | 80.0 | 9817797058026487213 | 8503134091243049570 |
| 25.04.2015 16:11:09 | 2099.96724389 | 1.0 | 2099.97 | 14639189986616532107 | 12456577490764320257 |
| 25.04.2015 16:10:47 | 7900.03275611 | 1.0 | 7900.03 | 17113137670854360089 | 12456577490764320257 |
| 25.04.2015 16:10:47 | 10000.0 | 1.0 | 10000.0 | 17113137670854360089 | 5563111672202622227 |
| 25.04.2015 16:10:47 | 7099.96724389 | 1.0 | 7099.97 | 17113137670854360089 | 15726284907588599248 |
| 25.04.2015 09:17:05 | 250.0 | 2.0 | 500.0 | 12958245965790506911 | 102024797696894888 |
| 25.04.2015 06:47:04 | 18.0 | 5.0 | 90.0 | 9637983465838318390 | 14448104345452935714 |
| 25.04.2015 06:38:37 | 8.0 | 7.0 | 56.0 | 10946029560289473523 | 3932870167698936732 |
| 25.04.2015 06:38:37 | 16.0 | 6.0 | 96.0 | 13549752324142720087 | 3932870167698936732 |
| 25.04.2015 06:21:02 | 32.0 | 5.0 | 160.0 | 13878026601607274480 | 14448104345452935714 |
| 25.04.2015 06:18:46 | 64.0 | 4.0 | 256.0 | 14575951802843498700 | 8041425772187972298 |
| 25.04.2015 06:11:19 | 128.0 | 3.0 | 384.0 | 2491158532709714701 | 18236911053010231523 |
| 25.04.2015 06:09:38 | 246.0 | 2.0 | 492.0 | 14981571263657886827 | 13176396281042714476 |
| 25.04.2015 05:57:47 | 92900.03275611 | 1.0 | 92900.03 | 15129603812853160909 | 15726284907588599248 |
| 25.04.2015 05:57:47 | 70.0 | 1.0 | 70.0 | 15129603812853160909 | 16071856367028431085 |
| 25.04.2015 05:19:07 | 27.0 | 1.0 | 27.0 | 15129603812853160909 | 957426214720582146 |
| 25.04.2015 05:19:07 | 4.36724389 | 1.0 | 4.37 | 15129603812853160909 | 16880698813841094609 |
| 24.04.2015 21:19:15 | 2000.0 | 1.0 | 2000.0 | 15129603812853160909 | 9876674307669290920 |
| 24.04.2015 20:55:09 | 4998.6 | 1.0 | 4998.6 | 15129603812853160909 | 17410515677069261729 |
| 24.04.2015 20:51:14 | 1.4 | 1.0 | 1.4 | 6204547304532333502 | 17410515677069261729 |
| 24.04.2015 04:56:34 | 436.0 | 1.0 | 436.0 | 6204547304532333502 | 17698628331877958388 |
| 24.04.2015 04:56:34 | 20.0 | 1.0 | 20.0 | 6204547304532333502 | 16176349920957895602 |
| 24.04.2015 04:56:34 | 462.6 | 1.0 | 462.6 | 6204547304532333502 | 18289604864969166141 |
| 23.04.2015 22:49:58 | 37.4 | 1.0 | 37.4 | 2054630451441327265 | 18289604864969166141 |
| 23.04.2015 22:49:58 | 92.6 | 1.0 | 92.6 | 2054630451441327265 | 842145487750685545 |
| 19.04.2015 19:23:03 | 3.0 | 2.0 | 6.0 | 14981571263657886827 | 4722615119101493581 |
| 18.04.2015 02:34:19 | 246.0 | 1.0 | 246.0 | 12993596425175150701 | 16711650375955393794 |
| 18.04.2015 01:47:31 | 10000.0 | 1.0 | 10000.0 | 12993596425175150701 | 7476914306846761092 |
| 17.04.2015 23:27:41 | 50.0 | 1.0 | 50.0 | 12993596425175150701 | 258418775544910387 |
| 17.04.2015 22:24:25 | 50000.0 | 1.0 | 50000.0 | 12993596425175150701 | 13745682512818554024 |
| 17.04.2015 17:03:44 | 175.0 | 1.0 | 175.0 | 12993596425175150701 | 657171285908370553 |
| 17.04.2015 16:15:28 | 10000.0 | 1.0 | 10000.0 | 12993596425175150701 | 3659249933887112081 |
| 17.04.2015 15:59:21 | 200.0 | 1.0 | 200.0 | 12993596425175150701 | 8784719188869820652 |
| 16.04.2015 22:41:49 | 9329.0 | 1.0 | 9329.0 | 12993596425175150701 | 2882401862398013289 |
| 16.04.2015 21:38:26 | 40671.0 | 1.0 | 40671.0 | 2216234976183100107 | 2882401862398013289 |
| 16.04.2015 19:11:01 | 1400.0 | 1.0 | 1400.0 | 2216234976183100107 | 18020906007739944318 |
| 16.04.2015 18:35:36 | 10170.0 | 1.0 | 10170.0 | 2216234976183100107 | 14198067329307267990 |
| 14.04.2015 22:51:41 | 9830.0 | 1.0 | 9830.0 | 5740027650758123715 | 7517966814310027167 |
| 13.04.2015 16:09:31 | 170.0 | 1.0 | 170.0 | 5740027650758123715 | 9335198720540981420 |
| 13.04.2015 07:02:15 | 100.0 | 1.0 | 100.0 | 10850428748891049385 | 10421536860961063533 |
| 12.04.2015 07:54:20 | 171.0 | 1.0 | 171.0 | 10850428748891049385 | 16797682833680342948 |
| 12.04.2015 01:23:59 | 20.0 | 1.0 | 20.0 | 10850428748891049385 | 14642367804482551152 |
| 10.04.2015 22:09:23 | 400.0 | 1.0 | 400.0 | 10850428748891049385 | 16030057886055180406 |
| 08.04.2015 21:24:20 | 300.0 | 1.0 | 300.0 | 10850428748891049385 | 1874263555651379728 |
| 08.04.2015 20:55:21 | 1000.0 | 1.0 | 1000.0 | 10850428748891049385 | 16167664222761678120 |
| 08.04.2015 20:32:01 | 380.0 | 1.0 | 380.0 | 10850428748891049385 | 6059702762637900089 |
| 08.04.2015 20:19:30 | 448.0 | 1.0 | 448.0 | 10850428748891049385 | 15468860643771903955 |
| 08.04.2015 20:19:30 | 7.0 | 2.0 | 14.0 | 14981571263657886827 | 17467041520494630003 |
| 31.03.2015 08:03:58 | 235060.0 | 1.0 | 235060.0 | 3459675433489151612 | 16494335177068062878 |
| 31.03.2015 05:54:45 | 25000.0 | 1.0 | 25000.0 | 3459675433489151612 | 6980632266917808706 |
| 31.03.2015 05:07:08 | 3050.0 | 1.0 | 3050.0 | 3459675433489151612 | 16705776592788175315 |
| 30.03.2015 18:13:43 | 40000.0 | 1.0 | 40000.0 | 3459675433489151612 | 8063115239563413619 |
| 30.03.2015 17:33:45 | 1500.0 | 1.0 | 1500.0 | 3459675433489151612 | 1881230404716427363 |
| 30.03.2015 15:55:36 | 600.0 | 1.0 | 600.0 | 3459675433489151612 | 4011007651724198013 |
| 30.03.2015 01:07:53 | 800.0 | 1.0 | 800.0 | 3459675433489151612 | 5637327552601834729 |
| 29.03.2015 04:50:59 | 1500.0 | 1.0 | 1500.0 | 3459675433489151612 | 106496392373879268 |
| 29.03.2015 01:13:11 | 800.0 | 1.0 | 800.0 | 3459675433489151612 | 6718265135353490483 |
| Total: Trades | 950,850.0 | 1,014,156.0 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||