Ardor.World logo
logo

Asset Details for: Jay [closed]

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: Jay
Asset ID: 8688289798928624137
Issuer RS: NXT-MRBN-8DFH-PFMK-A4DBM
Issuer ID: 9918441724915080500
Issuer Transaction: 8688289798928624137
Shareholder Analysis: Shareholder of Jay
Quantity: 9,999,476,452
Decimals: 4
# of Trades: 1,234
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 0.0001 NXT
Bid Price: 0.0001 NXT
Ask Price: 0.3 NXT
Open Bid Orders: 1
Open Ask Orders: 41
Last Trade Date: 04.08.2019 17:34:30
Description:
Jay is a decentralized plugin network described at https://nxtforum.org/jay-framework/ The potential of this technology is far ranging. Possible uses include a plugin store for downloads, multiwallet and generally allowing crypto to have a lower entry barrier due to not requiring downloading blockchains. Monetization details will be announced in the forum thread.

Sell Jay for NXT - Open Buy Orders (1 Bids)


Account Quantity Price in NXT Total in NXT
NXT-EJGV-FJYM-QBD6-EKZM7 659466.7887 0.0001 65.95
Total: Bids 0.0001 65.95

Buy Jay with NXT - Open Sell Orders (41 Asks)


Account Quantity Price in NXT Total in NXT
NXT-KLP6-X6U3-UWYU-83DHU 27.5384 0.3 8.26
NXT-67VD-MYWE-HNDK-3DVSV 1500.0 0.4 600.0
NXT-WSHC-U9Z4-BKN6-543CS 1000.0 0.5 500.0
NXT-6NQ2-6NYN-VMQL-4HLMH 13.6423 0.599 8.17
NXT-8BR5-ZR97-DM8L-7ER9G 500.0 0.6 300.0
NXT-EKQB-5S22-6UW4-79GZS 434.8487 0.799 347.45
NXT-WSHC-U9Z4-BKN6-543CS 500.0 0.8 400.0
NXT-XP7U-G7SD-AP3M-HPWNH 10.0 0.98 9.8
NXT-34YX-7T8Y-8ZET-4CFPJ 69.6339 0.99 68.93
NXT-EPSG-46SM-HL4T-CAXN6 11.867 1.0 11.87
NXT-MNLR-8MCV-3UJW-DZF3K 2.8512 1.0 2.85
NXT-WSHC-U9Z4-BKN6-543CS 500.0 1.2 600.0
NXT-GSFR-UGF5-D6HM-GWZSV 629.6912 1.272 800.97
NXT-5VWK-BNBP-MEJ8-6D46V 9.0 2.0 18.0
NXT-NVPZ-63M6-G9WD-GNH9F 2977.061 2.44 7264.03
NXT-9PFV-DW9D-V3KT-8ENZH 1003.6789 2.45 2459.02
NXT-W9AS-F48B-WFPB-DKF5Y 4.8704 2.5 12.18
NXT-H8VH-DVCW-43BC-AZPEZ 55.6939 2.9 161.5
NXT-VHFL-5ZCN-6TGT-7ZKRB 500.0 3.5 1750.0
NXT-WSHC-U9Z4-BKN6-543CS 200.0 3.9 780.0
NXT-WSHC-U9Z4-BKN6-543CS 100.0 5.5 550.0
NXT-ADH7-TCCK-R46P-AHZSR 100.0 7.75 775.0
NXT-RX2Z-DQ6Z-7369-833XC 40000.0 8.0 320000.0
NXT-HCV4-4HTV-LWXN-ASSET 6298.0904 8.5 53533.76
NXT-ADH7-TCCK-R46P-AHZSR 35.0 8.9 311.5
NXT-F87Z-VNC2-A28A-2ZHYW 100.0 9.0 900.0
NXT-ZHV2-V8E2-MYMB-8PK9F 4045.9864 9.5 38436.9
NXT-8BR5-ZR97-DM8L-7ER9G 546.8067 11.0 6014.91
NXT-JAYM-QRWN-H7M8-AX93P 20.0 12.01 240.2
NXT-26R5-5SV8-GGEC-26BSH 300.0 16.0 4800.0
NXT-HSBE-8PWL-CUCD-BHUD6 5000.0 17.0 85000.0
NXT-JAYM-QRWN-H7M8-AX93P 15.3738 17.5 268.97
NXT-VEGG-XWUU-BPAN-27T5V 100.0 18.98 1898.0
NXT-EAPU-76MK-2FF6-FKDFY 5.2727 19.0 100.13
NXT-VEGG-XWUU-BPAN-27T5V 100.0 20.24 2024.0
NXT-VEGG-XWUU-BPAN-27T5V 100.0 20.74 2074.0
NXT-BAGB-MJF2-P792-8M5ZM 0.5518 24.99 13.74
NXT-7PJE-3NSH-C7W5-GU4FT 100.0 31.5 3150.0
NXT-R267-7A42-FBAH-2MFMV 0.3219 32.0 10.24
NXT-ADH7-TCCK-R46P-AHZSR 200.0 34.0 6800.0
NXT-YMAB-8TY9-MEBB-6XCQT 30.936 100.0 3094.0
Total: Asks 462.24 546,098.38

Trade History for Jay (1234 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
04.08.2019 17:34:30 171.4378 0.0001 0.02 12873798050074620320 13342287786694353735
15.12.2018 19:31:07 1.0117 0.0001 0.0 13864221563223447766 13342287786694353735
11.06.2018 23:38:29 18.3928 0.0001 0.0 10358523787346911957 13342287786694353735
30.01.2018 02:17:44 35.5707 0.0001 0.0 7083774176910219264 13342287786694353735
30.01.2018 02:08:17 34.6455 0.0001 0.0 12863809816255316811 13342287786694353735
13.01.2018 15:29:40 0.5011 0.0001 0.0 10700772751188788576 13342287786694353735
07.01.2018 22:02:03 0.575 0.0001 0.0 2377264863136379047 13342287786694353735
13.12.2017 18:08:01 0.265 0.0001 0.0 10926245642236106251 13342287786694353735
01.12.2017 04:47:27 9560.2556 0.0001 0.96 2016809866684161597 13342287786694353735
30.11.2017 22:30:49 328214.3106 0.0001 32.82 15940138252382782278 13342287786694353735
30.11.2017 22:30:49 81982.8346 0.0002 16.4 15940138252382782278 6150580757415803626
30.11.2017 21:39:52 18017.1654 0.0002 3.6 16061964082261526552 6150580757415803626
30.11.2017 21:39:52 15382.8346 0.005 76.91 16061964082261526552 8728625478704311519
30.11.2017 20:50:42 49.3895 0.005 0.25 17761946339692452218 8728625478704311519
30.11.2017 20:24:33 57512.8505 0.005 287.56 12270144786783281337 8728625478704311519
30.11.2017 20:02:35 3251.1419 0.005 16.26 12688483231783192319 8728625478704311519
23.11.2017 06:28:04 50.6663 0.005 0.25 6026096567539102272 8728625478704311519
12.11.2017 03:31:18 0.667 0.005 0.0 13808250700223294823 8728625478704311519
10.11.2017 02:48:14 25.847 0.005 0.13 6726165700590783156 8728625478704311519
05.11.2017 08:11:14 31.8047 0.005 0.16 4813158455040831985 8728625478704311519
20.10.2017 10:27:42 1247.7569 0.005 6.24 3698738851023996853 8728625478704311519
20.10.2017 10:07:49 312.9841 0.005 1.56 16402862136689253866 8728625478704311519
19.10.2017 10:43:17 18924.4467 0.005 94.62 6317211330474929405 8728625478704311519
18.10.2017 20:49:00 2649.1236 0.005 13.25 1310020187700812884 8728625478704311519
14.10.2017 03:01:32 1.4465 0.005 0.01 1258596463187250870 8728625478704311519
02.10.2017 11:15:18 200.0 0.005 1.0 16497777858284627111 8728625478704311519
17.09.2017 21:21:35 25.8474 0.599 15.48 776898636430193540 12750395796205439328
06.09.2017 23:53:30 155.2835 0.005 0.78 7101061254103615949 8728625478704311519
13.08.2017 05:59:04 0.7027 0.005 0.0 14561699605645777692 8728625478704311519
01.07.2017 04:59:56 4.5766 0.599 2.74 8371778217010284469 1863045694577557486
29.06.2017 09:24:31 0.9197 0.006 0.01 7308613928478460932 2463440948410674723
29.06.2017 00:08:30 40.7474 0.006 0.24 8162354499387674092 2463440948410674723
21.06.2017 09:34:23 4.5986 0.006 0.03 988033598533257636 2463440948410674723
15.06.2017 02:01:58 0.3679 0.006 0.0 12125680991094064733 2463440948410674723
29.05.2017 05:15:22 4268.3206 0.006 25.61 9716350911153585763 2463440948410674723
20.05.2017 07:32:27 0.3756 0.006 0.0 12192343710685395520 2463440948410674723
20.05.2017 07:22:11 14.0 0.006 0.08 5921492907668405126 2463440948410674723
15.05.2017 04:24:19 37.4872 0.006 0.22 11015401526883063614 2463440948410674723
07.05.2017 21:46:27 18.7501 0.006 0.11 10068614969362477147 2463440948410674723
07.05.2017 15:25:57 0.744 0.006 0.0 3048555968006192254 2463440948410674723
01.05.2017 14:20:14 35.7502 0.006 0.21 6966768987177064185 2463440948410674723
01.05.2017 14:07:04 55.0 0.006 0.33 1784807425660040058 2463440948410674723
18.04.2017 02:19:26 129.6239 0.005 0.65 15265883245772149420 8728625478704311519
02.04.2017 13:58:34 70.0 0.005 0.35 4040797050229190183 8728625478704311519
29.03.2017 04:50:06 3.4306 0.005 0.02 4666318571432929216 8728625478704311519
18.03.2017 02:43:47 4.0 0.004 0.02 3420291944137061539 10888419181213140887
02.03.2017 18:20:06 22.3149 0.004 0.09 16466651172899029481 10888419181213140887
26.02.2017 00:31:03 3.6861 0.004 0.01 14705136956366545559 10888419181213140887
22.02.2017 12:27:55 476.9554 0.004 1.91 3447391383436292087 10888419181213140887
22.02.2017 11:43:59 120.5024 0.004 0.48 4315593765665361342 10888419181213140887
07.02.2017 05:23:06 14.6862 0.01 0.15 634173580961756296 6392209014310475344
07.02.2017 04:57:08 8.4878 0.01 0.08 18223665453506700363 6392209014310475344
29.01.2017 01:13:07 71.486 0.01 0.71 2808160260118037938 6392209014310475344
07.01.2017 19:09:18 4.5077 0.01 0.05 1045514024512076983 6392209014310475344
03.12.2016 23:11:21 503.7545 0.11 55.41 11565367742731710521 12608500243536892097
03.12.2016 23:11:21 2496.2455 0.0001 0.25 11565367742731710521 13342287786694353735
03.12.2016 16:23:57 16.3257 0.2 3.27 7338634836097046598 17471282232506367915
03.12.2016 16:23:57 383.6743 0.11 42.2 7338634836097046598 12608500243536892097
30.11.2016 04:01:26 305.9891 0.23 70.38 3673347950075020231 12778153060348166707
30.11.2016 04:01:26 710.3366 0.2263 160.75 3673347950075020231 6799011003882840507
30.11.2016 04:01:26 500.0 0.22 110.0 3673347950075020231 16268973846247345199
30.11.2016 04:01:26 983.6743 0.2 196.73 3673347950075020231 17471282232506367915
08.11.2016 12:00:29 80.2771 0.23 18.46 9622202850279387961 12778153060348166707
22.10.2016 02:10:34 77.8159 0.23 17.9 13295430546263654419 12778153060348166707
18.10.2016 18:03:26 27.0695 0.99 26.8 16060037653488347483 17818755302802108164
18.10.2016 13:18:07 1.9305 0.99 1.91 1867179231423806705 17818755302802108164
17.10.2016 04:15:21 300.0 0.23 69.0 313490882167326834 12778153060348166707
15.10.2016 02:24:36 105.0 0.23 24.15 15984643532879068077 12778153060348166707
07.10.2016 22:11:03 0.0046 0.23 0.0 17754477951931262737 12778153060348166707
07.10.2016 02:06:56 34.4778 0.23 7.93 181005621857539280 12778153060348166707
05.10.2016 04:49:42 95.9105 0.23 22.06 15152642551417040448 12778153060348166707
03.10.2016 10:16:39 0.525 0.23 0.12 10618506076607244825 12778153060348166707
28.09.2016 15:47:46 40.4171 0.3 12.13 10329911836105147811 12218144120845620597
17.09.2016 03:58:39 2.5691 0.2263 0.58 8823849537164222213 6799011003882840507
08.09.2016 05:16:42 91.2583 0.2263 20.65 8786374207841317898 6799011003882840507
07.09.2016 22:23:08 45.9316 0.2263 10.39 10063266558153546938 6799011003882840507
03.09.2016 11:08:15 31.5099 0.2263 7.13 14818628983718080254 6799011003882840507
03.09.2016 06:38:50 18.3945 0.2263 4.16 13288803214105614434 6799011003882840507
02.09.2016 10:58:34 1000.0 0.226 226.0 14779094902865980930 9235030207810269805
26.08.2016 21:28:17 9.4732 0.226 2.14 11329347714213637455 9235030207810269805
13.08.2016 04:14:19 19.9521 0.2261 4.51 16665337094223852690 5663953424745300975
10.08.2016 04:47:30 114.7288 0.226 25.93 11322142975745839724 9235030207810269805
10.08.2016 04:42:31 2292.163 0.228 522.61 8597776131209014872 10616127593075075284
08.08.2016 03:41:05 50.0 0.85 42.5 17093925470694181408 12802557061008448718
06.08.2016 07:12:39 4.5 0.228 1.03 10249466977561006202 10616127593075075284
02.08.2016 10:48:51 3.737 0.228 0.85 11173035481664777061 10616127593075075284
19.07.2016 01:02:05 85.0 0.226 19.21 9988658924507313408 9235030207810269805
18.07.2016 10:06:58 0.6769 0.5 0.34 16645117837831643725 17731268106840131954
18.07.2016 10:06:58 0.9636 0.226 0.22 16645117837831643725 9235030207810269805
16.07.2016 19:26:03 130.3231 0.5 65.16 10864922113815097965 17731268106840131954
16.07.2016 01:57:59 5.0585 0.36 1.82 16811581787391727403 3463817733331884049
14.07.2016 04:12:26 4.1388 0.36 1.49 1062378608190593200 3463817733331884049
12.07.2016 08:00:24 36.7883 0.36 13.24 355088049197894876 3463817733331884049
12.07.2016 03:20:16 17.7361 0.36 6.39 1860025839282785542 3463817733331884049
05.07.2016 23:04:41 50.6378 0.36 18.23 11248999456605599493 3463817733331884049
05.07.2016 18:07:40 18.3946 0.36 6.62 14533756469323986208 3463817733331884049
04.07.2016 01:13:25 58.155 0.226 13.14 8994813170390685748 9235030207810269805
02.07.2016 21:28:37 120.7242 0.225 27.16 2462905288708082028 2479249134397235822
01.07.2016 21:04:08 68.5761 0.225 15.43 2180425753633061226 2479249134397235822
01.07.2016 18:01:46 0.5275 0.225 0.12 7762268505846321771 2479249134397235822
Total: Trades 739,297.9884 2,013,217.54972188
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView