Asset Name: | FIMventure | |
Asset ID: | 8501115346481349929 | |
Issuer RS: | NXT-USCH-VC7D-4EX3-272SG | |
Issuer ID: | 531431192218394959 | |
Issuer Transaction: | 8501115346481349929 | |
Shareholder Analysis: | Shareholder of FIMventure | |
Quantity: | 9,982,842,384 | |
Decimals: | 4 | |
# of Trades: | 2,761 | |
Trading Volume (24h): | 0 NXT | |
Trading Volume (30d): | 0 NXT | |
Last Trade Price: | 0.0001 NXT | |
Bid Price: | 0.0001 NXT | |
Ask Price: | 0.03 NXT | |
Open Bid Orders: | 1 | |
Open Ask Orders: | 45 | |
Last Trade Date: | 13.07.2024 12:11:38 | |
Description: FIMventure makes private investments in promising enterprises and adds value to each investment. FIMventure forging and trading FIM (fork NXT). FIMventure will pay 3-5% monthly dividends in the assets or NXT it acquires, net of trading activities during the all period. Send Message NXT-USCH-VC7D-4EX3-272SG if you are seeking investment. |
Account | Quantity | Price in NXT | Total in NXT |
---|---|---|---|
NXT-PSDF-QZ22-QEET-HQ4UZ | 59497.551 | 0.0001 | 5.95 |
Total: Bids | 0.0001 | 5.95 |
Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
---|---|---|---|---|---|
13.07.2024 12:11:38 | 33.6422 | 0.0001 | 0.0 | 11999531901093878473 | 8596725023907099380 |
01.06.2019 12:16:15 | 12278.3123 | 0.0001 | 1.23 | 16826869744407673883 | 8596725023907099380 |
03.05.2019 04:20:06 | 27848.6254 | 0.0001 | 2.78 | 17259943817752687138 | 8596725023907099380 |
15.12.2018 19:31:07 | 16.8211 | 0.0001 | 0.0 | 10892164292498911181 | 8596725023907099380 |
30.01.2018 02:07:49 | 50.4633 | 0.0001 | 0.01 | 5484166405763044223 | 8596725023907099380 |
26.01.2018 20:34:17 | 16.8211 | 0.0001 | 0.0 | 5909410930680822077 | 8596725023907099380 |
03.01.2018 14:25:03 | 9232.0531 | 0.004 | 36.93 | 8035277273392879475 | 14995223513171452294 |
03.01.2018 14:25:03 | 7211.8505 | 0.002 | 14.42 | 15022355668648524991 | 10323156410663708007 |
02.01.2018 20:05:49 | 20000.0 | 0.002 | 40.0 | 15022355668648524991 | 16863662017366159542 |
02.01.2018 18:18:55 | 257.7636 | 0.0001 | 0.03 | 12970394571263140663 | 8596725023907099380 |
31.12.2017 03:34:37 | 10000.0 | 0.002 | 20.0 | 15022355668648524991 | 6778422485609123311 |
31.12.2017 03:33:05 | 4810.9131 | 0.003 | 14.43 | 2577302502410801115 | 9204001096374038716 |
28.12.2017 00:47:27 | 887.9595 | 0.003 | 2.66 | 5725220883146931244 | 9204001096374038716 |
26.12.2017 19:56:54 | 4301.1274 | 0.003 | 12.9 | 15878482016460796635 | 9204001096374038716 |
26.12.2017 19:12:42 | 103.5579 | 0.004 | 0.41 | 8035277273392879475 | 6198163306556499112 |
25.12.2017 06:28:22 | 9896.4421 | 0.004 | 39.59 | 8045453009926037972 | 6198163306556499112 |
25.12.2017 06:28:22 | 239.5579 | 0.005 | 1.2 | 8045453009926037972 | 10337339062592503737 |
25.12.2017 06:25:39 | 3448.4535 | 0.005 | 17.24 | 1844816357252671262 | 10337339062592503737 |
25.12.2017 04:40:06 | 5732.9633 | 0.0057 | 32.68 | 6732585941963475363 | 10835014842506880406 |
24.12.2017 16:59:08 | 2000.0034 | 0.0057 | 11.4 | 8627460352069180316 | 10835014842506880406 |
24.12.2017 14:21:47 | 4911.3249 | 0.0057 | 27.99 | 18294718504039232472 | 10835014842506880406 |
23.12.2017 10:02:41 | 6070.0 | 0.0057 | 34.6 | 10767468059933701462 | 10835014842506880406 |
23.12.2017 09:55:40 | 4932.7155 | 0.006 | 29.6 | 5075224340236056236 | 17015338056592004164 |
23.12.2017 02:13:33 | 16.8211 | 0.006 | 0.1 | 691263690327930718 | 17015338056592004164 |
13.12.2017 18:06:41 | 16.8211 | 0.006 | 0.1 | 3907983422407405921 | 17015338056592004164 |
05.12.2017 03:50:20 | 33.6423 | 0.006 | 0.2 | 6903709718669980636 | 17015338056592004164 |
28.11.2017 01:51:10 | 584.8577 | 0.0057 | 3.33 | 1473107943683196879 | 10835014842506880406 |
25.11.2017 18:22:35 | 633.5661 | 0.0057 | 3.61 | 3120510931428696955 | 10835014842506880406 |
23.11.2017 13:59:05 | 67.2846 | 0.0057 | 0.38 | 5552394123737404760 | 10835014842506880406 |
12.11.2017 03:31:18 | 16.8211 | 0.0055 | 0.09 | 5401382483657102633 | 14066015243209481679 |
10.11.2017 01:37:21 | 700.3791 | 0.0055 | 3.85 | 3763505495406525451 | 14066015243209481679 |
21.10.2017 03:26:38 | 624.8586 | 0.0055 | 3.44 | 210100077923306164 | 14066015243209481679 |
01.10.2017 17:31:03 | 4977.9328 | 0.005 | 24.89 | 14219028406902551756 | 10337339062592503737 |
01.10.2017 13:12:19 | 1334.0558 | 0.005 | 6.67 | 3568936399159799032 | 10337339062592503737 |
16.09.2017 19:11:30 | 10000.0 | 0.006 | 60.0 | 8291845543460422296 | 14340975542729521168 |
10.09.2017 06:47:44 | 149.5449 | 0.1001 | 14.97 | 12777098168618838478 | 17940032457586938778 |
10.09.2017 06:47:44 | 833.634 | 0.1001 | 83.45 | 5038480477602345648 | 17940032457586938778 |
06.09.2017 23:53:30 | 16.8211 | 0.1001 | 1.68 | 2922082887910821862 | 17940032457586938778 |
02.09.2017 00:17:52 | 313.8924 | 0.122 | 38.29 | 3775712071048283846 | 16798251667748296099 |
02.09.2017 00:17:52 | 816.0529 | 0.1 | 81.6 | 3775712071048283846 | 11183708603652625387 |
01.09.2017 22:10:09 | 145.0 | 0.122 | 17.69 | 7865582379024491094 | 16798251667748296099 |
30.08.2017 20:36:59 | 10000.0 | 0.5 | 5000.0 | 4385681296146335921 | 16368500811582422226 |
23.08.2017 23:44:07 | 210.3915 | 0.13 | 27.35 | 8621772019556373489 | 8727920524880268065 |
21.08.2017 15:44:11 | 1524.2865 | 0.122 | 185.96 | 5122921792136883177 | 16798251667748296099 |
13.08.2017 05:48:17 | 16.8211 | 0.122 | 2.05 | 2679900970664422036 | 16798251667748296099 |
05.08.2017 07:34:54 | 16.8211 | 0.121 | 2.04 | 12188854969214170630 | 788746023775728506 |
02.08.2017 18:56:11 | 16.8211 | 0.121 | 2.04 | 11725855266841689590 | 788746023775728506 |
24.07.2017 02:32:58 | 20776.2206 | 0.125 | 2597.03 | 10252356129558922488 | 5580544327630548689 |
24.07.2017 02:31:20 | 1000.0 | 0.35 | 350.0 | 403330180401324768 | 8901464800687735409 |
24.07.2017 02:31:20 | 183.1789 | 0.15 | 27.48 | 15012321220716679082 | 3247151819688632239 |
24.07.2017 02:31:20 | 1000.0 | 0.127 | 127.0 | 7229987445219121239 | 10182429082012088349 |
24.07.2017 02:31:20 | 10000.0 | 0.1251 | 1251.0 | 12071553450232295000 | 15386823642380007465 |
18.07.2017 06:18:55 | 513.2768 | 0.6699 | 343.85 | 2245483477020954319 | 17614330147134005111 |
18.07.2017 06:18:55 | 96.7232 | 0.67 | 64.8 | 15282513439212251554 | 17614330147134005111 |
06.07.2017 04:21:11 | 100.0 | 0.6699 | 66.99 | 2245483477020954319 | 16343757122396669940 |
01.07.2017 07:56:26 | 145.0 | 0.6699 | 97.14 | 2245483477020954319 | 7268508541605293722 |
29.06.2017 18:39:15 | 16.8211 | 0.15 | 2.52 | 14922247596524183532 | 3247151819688632239 |
27.06.2017 17:39:33 | 1040.0258 | 0.35 | 364.01 | 4740713030545926961 | 5979548255200963387 |
25.06.2017 00:41:20 | 36.8935 | 0.125 | 4.61 | 8780497906204489010 | 5580544327630548689 |
25.06.2017 00:40:22 | 3108.547 | 0.125 | 388.57 | 11494157655062490441 | 5580544327630548689 |
25.06.2017 00:37:37 | 983.1789 | 0.2 | 196.64 | 9485029316111446873 | 6156678103607595226 |
25.06.2017 00:37:37 | 10000.0 | 0.126 | 1260.0 | 15192539640114698013 | 10705544738193635755 |
24.06.2017 16:27:15 | 60.0 | 0.35 | 21.0 | 4740713030545926961 | 18079226056623099495 |
22.06.2017 22:07:23 | 212.3578 | 0.4 | 84.94 | 6029087283429718965 | 3079633945094130144 |
22.06.2017 02:55:02 | 149.0 | 0.6699 | 99.82 | 2245483477020954319 | 6497911182411997049 |
21.06.2017 09:34:23 | 16.8211 | 0.4 | 6.73 | 11505151221651866781 | 3079633945094130144 |
21.06.2017 01:52:01 | 16.8211 | 0.4 | 6.73 | 12284397385089936981 | 3079633945094130144 |
15.06.2017 01:37:28 | 500.0 | 0.6699 | 334.95 | 2245483477020954319 | 6674797051770637858 |
15.06.2017 01:29:23 | 110.0 | 0.6699 | 73.69 | 2245483477020954319 | 8564940460107868845 |
13.06.2017 22:32:21 | 16.8211 | 0.2 | 3.36 | 18001060106433294521 | 6156678103607595226 |
13.06.2017 15:11:56 | 8840.5996 | 0.51 | 4508.71 | 7237693568781280181 | 13987954604169655570 |
13.06.2017 15:11:56 | 200.0 | 0.51 | 102.0 | 7237693568781280181 | 14419379085111375347 |
13.06.2017 15:06:09 | 200.0 | 0.51 | 102.0 | 17988140953813280145 | 13987954604169655570 |
13.06.2017 15:06:09 | 83.7481 | 0.51 | 42.71 | 5172106143779919312 | 13987954604169655570 |
13.06.2017 15:03:29 | 1000.0 | 0.521 | 521.0 | 9544935695781287829 | 16605335421077959217 |
13.06.2017 15:03:29 | 1000.0 | 0.52 | 520.0 | 9544935695781287829 | 10315831463231908649 |
13.06.2017 15:02:35 | 1000.0 | 0.522 | 522.0 | 4657350878221184972 | 7147632423697699127 |
13.06.2017 15:02:35 | 200.0 | 0.522 | 104.4 | 4657350878221184972 | 4478771053649718447 |
13.06.2017 15:02:35 | 150.0 | 0.522 | 78.3 | 4657350878221184972 | 140584021043222310 |
10.06.2017 02:22:41 | 6.0 | 1.0 | 6.0 | 3825761331728869205 | 15968750756296536873 |
10.06.2017 01:53:09 | 10.0 | 1.0 | 10.0 | 3825761331728869205 | 876679938647794391 |
07.06.2017 19:31:30 | 17.7481 | 0.6 | 10.65 | 16221764852178571189 | 11905484929109245229 |
07.06.2017 17:21:26 | 100.0 | 0.6 | 60.0 | 16221764852178571189 | 6725734800492369654 |
06.06.2017 04:48:24 | 568.0 | 1.001 | 568.57 | 5935678669182410867 | 513656857699490915 |
05.06.2017 11:03:29 | 832.0 | 1.001 | 832.83 | 18343509876782075218 | 513656857699490915 |
31.05.2017 11:26:46 | 946.2319 | 0.601 | 568.68 | 212496365290764080 | 6951057337443643789 |
26.05.2017 23:26:19 | 16.0 | 0.602 | 9.63 | 17843163928328392746 | 16583317795293700470 |
23.05.2017 20:50:13 | 613.0 | 1.899 | 1164.09 | 11125437718219285864 | 14496732818140007121 |
23.05.2017 02:47:13 | 53.7681 | 0.601 | 32.32 | 4579681714916572220 | 6951057337443643789 |
23.05.2017 01:43:34 | 2.9002 | 1.9 | 5.51 | 13757602318738556443 | 421417674075380553 |
20.05.2017 23:33:27 | 875.6523 | 0.51 | 446.58 | 15508034463211998120 | 13987954604169655570 |
20.05.2017 23:13:26 | 69.0 | 1.57 | 108.33 | 2940999599260146373 | 3298548023957057442 |
20.05.2017 23:13:26 | 100.0 | 1.56 | 156.0 | 2940999599260146373 | 4847235910458156991 |
20.05.2017 23:13:26 | 100.0 | 1.51 | 151.0 | 2940999599260146373 | 7590198973925224602 |
20.05.2017 23:06:13 | 100.0 | 1.575 | 157.5 | 18300931695887973547 | 12691515639532273099 |
20.05.2017 07:43:26 | 16.8211 | 1.602 | 26.95 | 3226935198347908558 | 3472781540225879375 |
20.05.2017 00:18:25 | 150.0 | 2.0 | 300.0 | 10578575786765125291 | 9424122432357688146 |
19.05.2017 20:41:49 | 515.401 | 1.603 | 826.19 | 1119186294589246737 | 1452382940996485848 |
19.05.2017 20:16:39 | 375.0 | 1.603 | 601.12 | 2938423953691708995 | 1452382940996485848 |
19.05.2017 11:21:22 | 82.1993 | 1.603 | 131.77 | 5794401164908434959 | 1452382940996485848 |
Total: Trades | 1,379,484.758 | 6,426,417.71783819 | |||
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. |