Asset Details for: FIMventure

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets

Asset Name:	FIMventure
Asset ID:	8501115346481349929
Issuer RS:	NXT-USCH-VC7D-4EX3-272SG
Issuer ID:	531431192218394959
Issuer Transaction:	8501115346481349929
Shareholder Analysis:	Shareholder of FIMventure
Quantity:	9,982,842,384
Decimals:	4
# of Trades:	2,760
Trading Volume (24h):	0 NXT
Trading Volume (30d):	0 NXT
Last Trade Price:	0.0001 NXT
Bid Price:	0.0001 NXT
Ask Price:	0.03 NXT
Open Bid Orders:	1
Open Ask Orders:	45
Last Trade Date:	01.06.2019 12:16:15
Description: FIMventure makes private investments in promising enterprises and adds value to each investment. FIMventure forging and trading FIM (fork NXT). FIMventure will pay 3-5% monthly dividends in the assets or NXT it acquires, net of trading activities during the all period. Send Message NXT-USCH-VC7D-4EX3-272SG if you are seeking investment.

Sell FIMventure for NXT - Open Buy Orders (1 Bids)

Account	Quantity	Price in NXT	Total in NXT
NXT-PSDF-QZ22-QEET-HQ4UZ	59531.1932	0.0001	5.95
Total: Bids	0.0001		5.95

Buy FIMventure with NXT - Open Sell Orders (45 Asks)

Account	Quantity	Price in NXT	Total in NXT
NXT-H9JV-442U-39QU-9R3UZ	25000.0	0.03	750.0
NXT-CZSK-YMMW-R9D5-HVY4B	4501.0	0.08	360.08
NXT-UUF9-4RL4-5F3J-AM83M	210.5	0.09	18.95
NXT-RWYB-WHGZ-QM9R-3KE9R	133.4055	0.121	16.14
NXT-H9JV-442U-39QU-9R3UZ	8000.0	0.345	2760.0
NXT-KLP6-X6U3-UWYU-83DHU	307.463	0.35	107.61
NXT-6NQ2-6NYN-VMQL-4HLMH	16.8211	0.654	11.0
NXT-RNCR-YXDZ-V866-BS5RX	1000.0	0.655	655.0
NXT-HF5B-ECXM-C8CG-EQCM5	3921.6611	0.66	2588.3
NXT-89LJ-6LNC-CJ7U-839JF	1.7484	0.67	1.17
NXT-FDW8-THXX-PY8X-9VK6M	16.8211	1.0	16.82
NXT-JND5-Q2ZZ-8LEL-34YU5	10000.0	1.0	10000.0
NXT-8CBP-XQAH-J47K-GNQPB	243.0	1.1313	274.91
NXT-HF5B-ECXM-C8CG-EQCM5	20000.0	1.25	25000.0
NXT-ZF99-D7HS-JEJ5-6HGL2	16.821	1.299	21.85
NXT-D4UM-Z27T-T59Z-9QT6X	195.29	1.7999	351.5
NXT-WSHC-U9Z4-BKN6-543CS	400.0	3.0	1200.0
NXT-H8VH-DVCW-43BC-AZPEZ	60548.5483	3.5	211919.93
NXT-WSHC-U9Z4-BKN6-543CS	500.0	3.6	1800.0
NXT-LWK4-ZJ3W-M97R-CMSB5	236.0	3.8	896.8
NXT-H8VH-DVCW-43BC-AZPEZ	40000.0	4.5	180000.0
NXT-5VWK-BNBP-MEJ8-6D46V	12.6	6.5	81.9
NXT-YCLA-V44V-USJK-3GPJD	74.5	6.99	520.75
NXT-AJZJ-Z396-EUZ6-8YA9J	1000.3189	6.99	6992.24
NXT-RZ67-3K22-HAAK-8JK3J	2117.5219	7.0	14822.64
NXT-YL78-U9PB-AUHL-HUJU8	87.0	7.2599	631.61
NXT-YL78-U9PB-AUHL-HUJU8	47.0	7.2997	343.09
NXT-YL78-U9PB-AUHL-HUJU8	866.0	7.2999	6321.71
NXT-9CMP-EXPH-QKK8-EKGVV	800.0	7.3	5840.0
NXT-VN45-9QK7-S2WU-39S4L	485.645	7.5	3642.3
NXT-XNBW-H2RV-CRX8-7D5VE	4.9182	7.7789	38.27
NXT-VR3X-GHM2-Z5HC-G69J4	1424.5	7.79	11096.85
NXT-HYNT-JAW7-N6HN-8QXVP	5000.0	8.0	40000.0
NXT-HARR-R622-3UDC-2FQSR	151.1346	8.09	1222.64
NXT-VR3X-GHM2-Z5HC-G69J4	1000.0	8.2	8200.0
NXT-VR3X-GHM2-Z5HC-G69J4	535.8077	8.27	4431.15
NXT-VR3X-GHM2-Z5HC-G69J4	995.0	9.1	9054.5
NXT-VR3X-GHM2-Z5HC-G69J4	1277.8768	9.18	11730.94
NXT-VR3X-GHM2-Z5HC-G69J4	1000.0	9.181	9181.0
NXT-VR3X-GHM2-Z5HC-G69J4	660.0	10.0	6600.0
NXT-VR3X-GHM2-Z5HC-G69J4	1362.6091	11.9	16215.06
NXT-VN45-9QK7-S2WU-39S4L	5000.0	12.0	60000.0
NXT-WKTU-A6HE-CCHD-33TST	30.0	13.5	405.0
NXT-VC54-4BGG-E5GG-6Y7QW	100.0	15.0	1500.0
NXT-YL78-U9PB-AUHL-HUJU8	4.0	30.0	120.0
Total: Asks	261.6646		657,741.71

Trade History for FIMventure (2760 Trades)

Date	Quantity	Price in NXT	Total in NXT	Ask Order ID	Bid Order ID
01.06.2019 12:16:15	12278.3123	0.0001	1.23	16826869744407673883	8596725023907099380
03.05.2019 04:20:06	27848.6254	0.0001	2.78	17259943817752687138	8596725023907099380
15.12.2018 19:31:07	16.8211	0.0001	0.0	10892164292498911181	8596725023907099380
30.01.2018 02:07:49	50.4633	0.0001	0.01	5484166405763044223	8596725023907099380
26.01.2018 20:34:17	16.8211	0.0001	0.0	5909410930680822077	8596725023907099380
03.01.2018 14:25:03	9232.0531	0.004	36.93	8035277273392879475	14995223513171452294
03.01.2018 14:25:03	7211.8505	0.002	14.42	15022355668648524991	10323156410663708007
02.01.2018 20:05:49	20000.0	0.002	40.0	15022355668648524991	16863662017366159542
02.01.2018 18:18:55	257.7636	0.0001	0.03	12970394571263140663	8596725023907099380
31.12.2017 03:34:37	10000.0	0.002	20.0	15022355668648524991	6778422485609123311
31.12.2017 03:33:05	4810.9131	0.003	14.43	2577302502410801115	9204001096374038716
28.12.2017 00:47:27	887.9595	0.003	2.66	5725220883146931244	9204001096374038716
26.12.2017 19:56:54	4301.1274	0.003	12.9	15878482016460796635	9204001096374038716
26.12.2017 19:12:42	103.5579	0.004	0.41	8035277273392879475	6198163306556499112
25.12.2017 06:28:22	9896.4421	0.004	39.59	8045453009926037972	6198163306556499112
25.12.2017 06:28:22	239.5579	0.005	1.2	8045453009926037972	10337339062592503737
25.12.2017 06:25:39	3448.4535	0.005	17.24	1844816357252671262	10337339062592503737
25.12.2017 04:40:06	5732.9633	0.0057	32.68	6732585941963475363	10835014842506880406
24.12.2017 16:59:08	2000.0034	0.0057	11.4	8627460352069180316	10835014842506880406
24.12.2017 14:21:47	4911.3249	0.0057	27.99	18294718504039232472	10835014842506880406
23.12.2017 10:02:41	6070.0	0.0057	34.6	10767468059933701462	10835014842506880406
23.12.2017 09:55:40	4932.7155	0.006	29.6	5075224340236056236	17015338056592004164
23.12.2017 02:13:33	16.8211	0.006	0.1	691263690327930718	17015338056592004164
13.12.2017 18:06:41	16.8211	0.006	0.1	3907983422407405921	17015338056592004164
05.12.2017 03:50:20	33.6423	0.006	0.2	6903709718669980636	17015338056592004164
28.11.2017 01:51:10	584.8577	0.0057	3.33	1473107943683196879	10835014842506880406
25.11.2017 18:22:35	633.5661	0.0057	3.61	3120510931428696955	10835014842506880406
23.11.2017 13:59:05	67.2846	0.0057	0.38	5552394123737404760	10835014842506880406
12.11.2017 03:31:18	16.8211	0.0055	0.09	5401382483657102633	14066015243209481679
10.11.2017 01:37:21	700.3791	0.0055	3.85	3763505495406525451	14066015243209481679
21.10.2017 03:26:38	624.8586	0.0055	3.44	210100077923306164	14066015243209481679
01.10.2017 17:31:03	4977.9328	0.005	24.89	14219028406902551756	10337339062592503737
01.10.2017 13:12:19	1334.0558	0.005	6.67	3568936399159799032	10337339062592503737
16.09.2017 19:11:30	10000.0	0.006	60.0	8291845543460422296	14340975542729521168
10.09.2017 06:47:44	149.5449	0.1001	14.97	12777098168618838478	17940032457586938778
10.09.2017 06:47:44	833.634	0.1001	83.45	5038480477602345648	17940032457586938778
06.09.2017 23:53:30	16.8211	0.1001	1.68	2922082887910821862	17940032457586938778
02.09.2017 00:17:52	313.8924	0.122	38.29	3775712071048283846	16798251667748296099
02.09.2017 00:17:52	816.0529	0.1	81.6	3775712071048283846	11183708603652625387
01.09.2017 22:10:09	145.0	0.122	17.69	7865582379024491094	16798251667748296099
30.08.2017 20:36:59	10000.0	0.5	5000.0	4385681296146335921	16368500811582422226
23.08.2017 23:44:07	210.3915	0.13	27.35	8621772019556373489	8727920524880268065
21.08.2017 15:44:11	1524.2865	0.122	185.96	5122921792136883177	16798251667748296099
13.08.2017 05:48:17	16.8211	0.122	2.05	2679900970664422036	16798251667748296099
05.08.2017 07:34:54	16.8211	0.121	2.04	12188854969214170630	788746023775728506
02.08.2017 18:56:11	16.8211	0.121	2.04	11725855266841689590	788746023775728506
24.07.2017 02:32:58	20776.2206	0.125	2597.03	10252356129558922488	5580544327630548689
24.07.2017 02:31:20	1000.0	0.35	350.0	403330180401324768	8901464800687735409
24.07.2017 02:31:20	183.1789	0.15	27.48	15012321220716679082	3247151819688632239
24.07.2017 02:31:20	1000.0	0.127	127.0	7229987445219121239	10182429082012088349
24.07.2017 02:31:20	10000.0	0.1251	1251.0	12071553450232295000	15386823642380007465
18.07.2017 06:18:55	513.2768	0.6699	343.85	2245483477020954319	17614330147134005111
18.07.2017 06:18:55	96.7232	0.67	64.8	15282513439212251554	17614330147134005111
06.07.2017 04:21:11	100.0	0.6699	66.99	2245483477020954319	16343757122396669940
01.07.2017 07:56:26	145.0	0.6699	97.14	2245483477020954319	7268508541605293722
29.06.2017 18:39:15	16.8211	0.15	2.52	14922247596524183532	3247151819688632239
27.06.2017 17:39:33	1040.0258	0.35	364.01	4740713030545926961	5979548255200963387
25.06.2017 00:41:20	36.8935	0.125	4.61	8780497906204489010	5580544327630548689
25.06.2017 00:40:22	3108.547	0.125	388.57	11494157655062490441	5580544327630548689
25.06.2017 00:37:37	983.1789	0.2	196.64	9485029316111446873	6156678103607595226
25.06.2017 00:37:37	10000.0	0.126	1260.0	15192539640114698013	10705544738193635755
24.06.2017 16:27:15	60.0	0.35	21.0	4740713030545926961	18079226056623099495
22.06.2017 22:07:23	212.3578	0.4	84.94	6029087283429718965	3079633945094130144
22.06.2017 02:55:02	149.0	0.6699	99.82	2245483477020954319	6497911182411997049
21.06.2017 09:34:23	16.8211	0.4	6.73	11505151221651866781	3079633945094130144
21.06.2017 01:52:01	16.8211	0.4	6.73	12284397385089936981	3079633945094130144
15.06.2017 01:37:28	500.0	0.6699	334.95	2245483477020954319	6674797051770637858
15.06.2017 01:29:23	110.0	0.6699	73.69	2245483477020954319	8564940460107868845
13.06.2017 22:32:21	16.8211	0.2	3.36	18001060106433294521	6156678103607595226
13.06.2017 15:11:56	8840.5996	0.51	4508.71	7237693568781280181	13987954604169655570
13.06.2017 15:11:56	200.0	0.51	102.0	7237693568781280181	14419379085111375347
13.06.2017 15:06:09	200.0	0.51	102.0	17988140953813280145	13987954604169655570
13.06.2017 15:06:09	83.7481	0.51	42.71	5172106143779919312	13987954604169655570
13.06.2017 15:03:29	1000.0	0.521	521.0	9544935695781287829	16605335421077959217
13.06.2017 15:03:29	1000.0	0.52	520.0	9544935695781287829	10315831463231908649
13.06.2017 15:02:35	1000.0	0.522	522.0	4657350878221184972	7147632423697699127
13.06.2017 15:02:35	200.0	0.522	104.4	4657350878221184972	4478771053649718447
13.06.2017 15:02:35	150.0	0.522	78.3	4657350878221184972	140584021043222310
10.06.2017 02:22:41	6.0	1.0	6.0	3825761331728869205	15968750756296536873
10.06.2017 01:53:09	10.0	1.0	10.0	3825761331728869205	876679938647794391
07.06.2017 19:31:30	17.7481	0.6	10.65	16221764852178571189	11905484929109245229
07.06.2017 17:21:26	100.0	0.6	60.0	16221764852178571189	6725734800492369654
06.06.2017 04:48:24	568.0	1.001	568.57	5935678669182410867	513656857699490915
05.06.2017 11:03:29	832.0	1.001	832.83	18343509876782075218	513656857699490915
31.05.2017 11:26:46	946.2319	0.601	568.68	212496365290764080	6951057337443643789
26.05.2017 23:26:19	16.0	0.602	9.63	17843163928328392746	16583317795293700470
23.05.2017 20:50:13	613.0	1.899	1164.09	11125437718219285864	14496732818140007121
23.05.2017 02:47:13	53.7681	0.601	32.32	4579681714916572220	6951057337443643789
23.05.2017 01:43:34	2.9002	1.9	5.51	13757602318738556443	421417674075380553
20.05.2017 23:33:27	875.6523	0.51	446.58	15508034463211998120	13987954604169655570
20.05.2017 23:13:26	69.0	1.57	108.33	2940999599260146373	3298548023957057442
20.05.2017 23:13:26	100.0	1.56	156.0	2940999599260146373	4847235910458156991
20.05.2017 23:13:26	100.0	1.51	151.0	2940999599260146373	7590198973925224602
20.05.2017 23:06:13	100.0	1.575	157.5	18300931695887973547	12691515639532273099
20.05.2017 07:43:26	16.8211	1.602	26.95	3226935198347908558	3472781540225879375
20.05.2017 00:18:25	150.0	2.0	300.0	10578575786765125291	9424122432357688146
19.05.2017 20:41:49	515.401	1.603	826.19	1119186294589246737	1452382940996485848
19.05.2017 20:16:39	375.0	1.603	601.12	2938423953691708995	1452382940996485848
19.05.2017 11:21:22	82.1993	1.603	131.77	5794401164908434959	1452382940996485848
16.05.2017 08:11:47	27.3997	1.603	43.92	12175915015731104203	1452382940996485848
Total: Trades	1,379,451.1158		6,426,417.71447397
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.

Charts from TradingView