Asset Details for: CryptoZin
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | CryptoZin | |
| Asset ID: | 8300433784910391470 | |
| Issuer RS: | NXT-N53Y-6D8X-N8C5-5MCJ7 | |
| Issuer ID: | 3657295781349166142 | |
| Issuer Transaction: | 8300433784910391470 | |
| Shareholder Analysis: | Shareholder of CryptoZin | |
| Quantity: | 250,000,000 | |
| Decimals: | 3 | |
| # of Trades: | 86 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 100.0 NXT | |
| Bid Price: | 0 NXT | |
| Ask Price: | 100.0 NXT | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 2 | |
| Last Trade Date: | 03.07.2016 16:59:22 | |
| Description: Target is simple! Everybody with a smartphone, should have the ability to own, send and receive cryptocurrency safe. For more information please visit http://www.cryptozin.com |
||
Sell CryptoZin for NXT - Open Buy Orders (0 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Bids | 0 | 0 |
Buy CryptoZin with NXT - Open Sell Orders (2 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-9P2A-FZ8R-JVSU-32ECR | 20.0 | 100.0 | 2000.0 |
| NXT-J592-E74L-UVSQ-ALXW3 | 3.0 | 200.0 | 600.0 |
| Total: Asks | 300.0 | 2,600.0 |
Trade History for CryptoZin (86 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 03.07.2016 16:59:22 | 203.0 | 100.0 | 20300.0 | 2395851178636217221 | 1985243423302510239 |
| 20.12.2015 05:20:59 | 40.0 | 100.0 | 4000.0 | 15226677887921538315 | 1319964422312407058 |
| 26.11.2015 08:22:12 | 1.0 | 105.0 | 105.0 | 13436623408218120823 | 6376340408831188154 |
| 23.11.2015 22:23:19 | 2.0 | 100.0 | 200.0 | 16112658856197993271 | 14352802877040267176 |
| 20.11.2015 15:09:04 | 102.59 | 100.0 | 10259.0 | 13398667839673612036 | 14352802877040267176 |
| 15.11.2015 20:11:17 | 37.41 | 100.0 | 3741.0 | 6873033591760308550 | 9675587748102233618 |
| 09.11.2015 13:12:08 | 122.59 | 100.0 | 12259.0 | 16034298567117937469 | 9675587748102233618 |
| 09.11.2015 01:31:48 | 2.41 | 100.0 | 241.0 | 16034298567117937469 | 13438082343278308663 |
| 21.10.2015 00:01:13 | 21.6 | 100.0 | 2160.0 | 10228511645090339154 | 13438082343278308663 |
| 11.10.2015 12:56:54 | 34.99 | 100.0 | 3499.0 | 1890864628368044315 | 13438082343278308663 |
| 10.10.2015 21:14:28 | 15.0 | 100.0 | 1500.0 | 1088613973128438989 | 14499905409230631575 |
| 19.09.2015 06:54:44 | 21.0 | 100.0 | 2100.0 | 2869798480512348659 | 14499905409230631575 |
| 17.09.2015 05:41:32 | 61.0 | 100.0 | 6100.0 | 6737249368838541970 | 14499905409230631575 |
| 15.09.2015 21:04:34 | 49.0 | 100.0 | 4900.0 | 6737249368838541970 | 9856277572842677858 |
| 31.08.2015 22:18:23 | 1.0 | 100.0 | 100.0 | 13688265025038643470 | 10549839482684926072 |
| 30.08.2015 11:15:36 | 33.4 | 100.0 | 3340.0 | 8539619187218847604 | 10549839482684926072 |
| 23.08.2015 13:01:37 | 116.6 | 100.0 | 11660.0 | 8539619187218847604 | 337582743505341613 |
| 22.08.2015 14:11:39 | 1.0 | 100.0 | 100.0 | 15453458831809934611 | 337582743505341613 |
| 15.08.2015 16:05:47 | 3.0 | 100.0 | 300.0 | 1772469692352665438 | 337582743505341613 |
| 15.08.2015 16:05:47 | 50.0 | 100.0 | 5000.0 | 9556317171206413135 | 337582743505341613 |
| 15.08.2015 16:05:47 | 10.0 | 100.0 | 1000.0 | 17698560822783981147 | 337582743505341613 |
| 15.08.2015 16:05:47 | 75.4 | 99.9 | 7532.46 | 5768489915662052113 | 337582743505341613 |
| 08.08.2015 16:09:17 | 234.6 | 99.9 | 23436.54 | 5768489915662052113 | 6900225732047119490 |
| 08.08.2015 16:09:17 | 25.4 | 99.89999 | 2537.46 | 2175209225166107560 | 6900225732047119490 |
| 02.08.2015 21:57:47 | 1.0 | 90.0 | 90.0 | 15727549237898954351 | 3094032726519965875 |
| 01.06.2015 11:44:14 | 90.0 | 99.9 | 8991.0 | 5768489915662052113 | 15975375082948131286 |
| 15.04.2015 15:10:50 | 50.0 | 75.0 | 3750.0 | 11991883306252228964 | 1557730842356127396 |
| 12.04.2015 22:58:49 | 25.0 | 99.99999 | 2500.0 | 8196841801975720004 | 4287601376601282478 |
| 29.03.2015 22:12:46 | 2.0 | 50.0 | 100.0 | 2739837991703864309 | 14604822068641305098 |
| 17.03.2015 04:16:02 | 13.0 | 25.0 | 325.0 | 3991990860937055009 | 11301788173515965169 |
| 17.03.2015 04:16:02 | 2.0 | 26.0 | 52.0 | 17421243344044902772 | 8196876604933163241 |
| 16.02.2015 03:24:28 | 21.6 | 108.0 | 2332.8 | 2585914370550257629 | 2341534662911164382 |
| 14.02.2015 13:56:55 | 3.0 | 108.0 | 324.0 | 2585914370550257629 | 601715239284948385 |
| 10.02.2015 23:37:49 | 1.0 | 110.0 | 110.0 | 3724204958143034714 | 4853745937512667568 |
| 10.02.2015 23:05:39 | 0.1 | 110.0 | 11.0 | 3724204958143034714 | 17722638224163310275 |
| 10.02.2015 16:35:17 | 15.0 | 11.0 | 165.0 | 684999470703175492 | 3745012817368969535 |
| 10.02.2015 15:58:00 | 10.0 | 11.0 | 110.0 | 684999470703175492 | 16845162975650447912 |
| 10.02.2015 15:44:23 | 25.0 | 50.0 | 1250.0 | 11607467954964437555 | 15055494979582196390 |
| 28.01.2015 08:04:52 | 5.0 | 50.0 | 250.0 | 15787336394594898615 | 15055494979582196390 |
| 27.01.2015 22:42:40 | 49.0 | 109.0 | 5341.0 | 8964967965313453528 | 12548211397463895147 |
| 24.01.2015 13:07:40 | 1.0 | 109.0 | 109.0 | 8964967965313453528 | 1540316932855213859 |
| 23.01.2015 23:18:55 | 30.0 | 109.0 | 3270.0 | 8964967965313453528 | 4159398879858264915 |
| 19.01.2015 18:29:28 | 10.0 | 109.0 | 1090.0 | 8964967965313453528 | 3973887130359138323 |
| 11.01.2015 02:14:08 | 18.0 | 110.0 | 1980.0 | 3374758267942616410 | 8770556345566029616 |
| 11.01.2015 02:08:03 | 2.0 | 109.0 | 218.0 | 3528785359596380036 | 3062630494750837989 |
| 06.01.2015 21:10:46 | 50.0 | 110.0 | 5500.0 | 3374758267942616410 | 8028027977586921904 |
| 04.01.2015 04:09:22 | 5.0 | 110.0 | 550.0 | 3374758267942616410 | 15443857375679233162 |
| 03.01.2015 20:43:58 | 50.0 | 110.0 | 5500.0 | 3374758267942616410 | 423238932545630991 |
| 03.01.2015 07:04:36 | 49.0 | 110.0 | 5390.0 | 3374758267942616410 | 9682863671447846150 |
| 03.01.2015 07:04:36 | 1.0 | 109.0 | 109.0 | 12862478278921480898 | 9682863671447846150 |
| 01.01.2015 11:43:27 | 10.0 | 100.0 | 1000.0 | 6387930807828864873 | 11472430736251985997 |
| 31.12.2014 13:41:58 | 25.0 | 100.0 | 2500.0 | 6387930807828864873 | 6479441493022145364 |
| 31.12.2014 10:32:38 | 190.0 | 100.0 | 19000.0 | 6387930807828864873 | 3720692997117705412 |
| 31.12.2014 09:49:57 | 9.9 | 100.0 | 990.0 | 6387930807828864873 | 8306351642783174765 |
| 31.12.2014 06:00:00 | 55.0 | 100.0 | 5500.0 | 6387930807828864873 | 12239139279513137580 |
| 31.12.2014 03:46:07 | 400.0 | 100.0 | 40000.0 | 6387930807828864873 | 4682362132695884367 |
| 30.12.2014 22:41:45 | 314.0 | 100.0 | 31400.0 | 6387930807828864873 | 3998088435243083035 |
| 30.12.2014 16:24:56 | 50.0 | 100.0 | 5000.0 | 6387930807828864873 | 13635540117008104101 |
| 29.12.2014 12:49:11 | 3.0 | 100.0 | 300.0 | 6387930807828864873 | 4317068409255970068 |
| 29.12.2014 08:53:09 | 150.0 | 100.0 | 15000.0 | 6387930807828864873 | 8140800111500470417 |
| 28.12.2014 15:07:46 | 2.0 | 100.0 | 200.0 | 6387930807828864873 | 1627679560541431217 |
| 28.12.2014 14:58:44 | 100.0 | 100.0 | 10000.0 | 6387930807828864873 | 17325082752230006194 |
| 28.12.2014 02:03:34 | 0.1 | 100.0 | 10.0 | 6387930807828864873 | 4109396275229093732 |
| 27.12.2014 12:28:30 | 21.0 | 100.0 | 2100.0 | 6387930807828864873 | 11588531238120592099 |
| 26.12.2014 06:45:25 | 150.0 | 100.0 | 15000.0 | 6387930807828864873 | 15682280460627369142 |
| 26.12.2014 05:52:13 | 2.0 | 100.0 | 200.0 | 6387930807828864873 | 16308735262208093995 |
| 26.12.2014 04:06:46 | 3.0 | 100.0 | 300.0 | 6387930807828864873 | 2802979025349028875 |
| 26.12.2014 03:17:16 | 49.99 | 100.0 | 4999.0 | 6387930807828864873 | 146293903512360508 |
| 26.12.2014 01:28:45 | 50.0 | 100.0 | 5000.0 | 6387930807828864873 | 8900579929702221651 |
| 25.12.2014 13:32:48 | 100.0 | 100.0 | 10000.0 | 6387930807828864873 | 15342215776824756897 |
| 25.12.2014 06:14:45 | 110.0 | 100.0 | 11000.0 | 6387930807828864873 | 16854020906091743496 |
| 25.12.2014 05:59:15 | 190.0 | 100.0 | 19000.0 | 6387930807828864873 | 10588437300172281111 |
| 25.12.2014 02:04:32 | 50.0 | 100.0 | 5000.0 | 6387930807828864873 | 7668646928422496336 |
| 25.12.2014 00:16:43 | 25.0 | 100.0 | 2500.0 | 6387930807828864873 | 7669129755037954234 |
| 24.12.2014 19:34:25 | 140.0 | 100.0 | 14000.0 | 6387930807828864873 | 2459523676878568169 |
| 23.12.2014 03:41:30 | 100.0 | 100.0 | 10000.0 | 6387930807828864873 | 3754391120259921748 |
| 21.12.2014 10:20:15 | 1.0 | 100.0 | 100.0 | 6387930807828864873 | 6124099318666471914 |
| 20.12.2014 16:41:48 | 20.0 | 100.0 | 2000.0 | 6387930807828864873 | 1890514509569176343 |
| 20.12.2014 02:44:30 | 20.0 | 100.0 | 2000.0 | 6387930807828864873 | 8737020658626385556 |
| 18.12.2014 06:26:44 | 0.1 | 100.0 | 10.0 | 6387930807828864873 | 6465417410491832004 |
| 17.12.2014 19:15:46 | 1.0 | 100.0 | 100.0 | 6387930807828864873 | 11808095885494009085 |
| 16.12.2014 05:50:36 | 5.0 | 100.0 | 500.0 | 6387930807828864873 | 10249907713050958775 |
| 16.12.2014 03:49:33 | 0.2 | 100.0 | 20.0 | 6387930807828864873 | 8350173304075630034 |
| 16.12.2014 02:10:11 | 10.0 | 100.0 | 1000.0 | 6387930807828864873 | 14735475165561646775 |
| 16.12.2014 02:08:11 | 1.0 | 100.0 | 100.0 | 6387930807828864873 | 7743545061585027509 |
| 16.12.2014 01:02:40 | 1.0 | 100.0 | 100.0 | 6387930807828864873 | 3982781859662111728 |
| Total: Trades | 4,151.98 | 411,717.259496 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||