Asset Details for: BARR
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | BARR | |
| Asset ID: | 7823929696462256005 | |
| Issuer RS: | NXT-HD9P-ZTPP-EHFJ-59VUC | |
| Issuer ID: | 3849284648938482933 | |
| Issuer Transaction: | 7823929696462256005 | |
| Shareholder Analysis: | Shareholder of BARR | |
| Quantity: | 9,816,330,000 | |
| Decimals: | 4 | |
| # of Trades: | 144 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 70.0 NXT | |
| Bid Price: | 69.0 NXT | |
| Ask Price: | 0 NXT | |
| Open Bid Orders: | 1 | |
| Open Ask Orders: | 0 | |
| Last Trade Date: | 14.09.2019 18:26:38 | |
| Description: Burning Altcoins for Redemption and Reduction - http://barr.me |
||
Sell BARR for NXT - Open Buy Orders (1 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-HD9P-ZTPP-EHFJ-59VUC | 0.6 | 69.0 | 41.4 |
| Total: Bids | 69.0 | 41.4 |
Buy BARR with NXT - Open Sell Orders (0 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Asks | 0 | 0 |
Trade History for BARR (144 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 14.09.2019 18:26:38 | 39.1567 | 70.0 | 2741.2 | 9068704105360020806 | 14734981919603124794 |
| 10.09.2019 07:25:56 | 20.0 | 70.0001 | 1400.0 | 15990231573105643154 | 6229947525833521237 |
| 09.09.2019 22:11:51 | 92.255 | 71.0 | 6549.75 | 6449589365467709795 | 718341161586827393 |
| 09.09.2019 09:41:53 | 5.8907 | 75.0 | 441.75 | 15774137174743513194 | 13322249997058714667 |
| 09.09.2019 09:34:47 | 13.2275 | 50.0 | 661.5 | 12355346265745309134 | 12108184922284893892 |
| 02.09.2018 06:02:06 | 10.0 | 11.0 | 110.0 | 1042540347544536301 | 63035725954073556 |
| 12.05.2018 10:18:56 | 48.7937 | 11.0 | 536.69 | 16748393057004197584 | 63035725954073556 |
| 12.05.2018 10:18:56 | 10.0 | 12.0 | 120.0 | 16748393057004197584 | 13608482427601117630 |
| 26.09.2017 23:10:56 | 35.0399 | 12.0 | 420.48 | 14862550332210693417 | 13608482427601117630 |
| 09.05.2017 05:16:34 | 502.0 | 14.0 | 7028.0 | 7722786441626551633 | 1604412516809201067 |
| 13.04.2017 06:29:34 | 25.0 | 14.0 | 350.0 | 7722786441626551633 | 15572315458026891400 |
| 21.03.2017 12:29:26 | 43.4858 | 10.0001 | 434.9 | 7779040487160828887 | 9565242881773311945 |
| 19.02.2017 06:00:10 | 25.0 | 14.0 | 350.0 | 7722786441626551633 | 2537754587612130732 |
| 20.11.2016 00:18:05 | 4000.0 | 12.0 | 48000.0 | 528378972457200446 | 5650077625109585716 |
| 13.11.2016 03:44:41 | 269.4152 | 7.5 | 2020.65 | 5207315110090328446 | 11992359355763686261 |
| 13.11.2016 03:43:13 | 730.5848 | 8.0 | 5844.64 | 8494561865277005559 | 2838873965572487650 |
| 29.09.2016 08:07:13 | 50.0 | 8.0 | 400.0 | 10009742894038316577 | 2838873965572487650 |
| 17.09.2016 03:52:05 | 219.4152 | 8.0 | 1755.36 | 3231673160821461307 | 2838873965572487650 |
| 17.09.2016 03:50:18 | 500.0 | 8.5 | 4250.0 | 796649894232509195 | 7499963027157478021 |
| 17.09.2016 03:50:18 | 612.0 | 8.0 | 4896.0 | 15730407810505154379 | 11409329583752959170 |
| 17.09.2016 03:38:56 | 114.5555 | 9.0 | 1031.04 | 17241363150170736406 | 9504315891666355956 |
| 17.09.2016 03:38:56 | 1000.0 | 9.0 | 9000.0 | 10767770822133960164 | 9248678962791108855 |
| 17.09.2016 03:38:23 | 610.5 | 9.0002 | 5494.62 | 4392154978252437124 | 11569637016961079155 |
| 17.09.2016 03:38:23 | 90.0 | 9.1 | 819.0 | 5667645193068934517 | 17016974221219324139 |
| 17.09.2016 03:38:23 | 712.3637 | 9.1001 | 6482.55 | 588442080491405566 | 16009844789975814804 |
| 17.09.2016 03:38:23 | 500.0 | 9.2001 | 4600.05 | 3904161733571915408 | 687205667697243252 |
| 17.09.2016 03:38:23 | 168.5547 | 9.0001 | 1516.97 | 14208132836542912422 | 14124885357630991061 |
| 17.09.2016 03:25:29 | 1118.3912 | 9.249 | 10343.99 | 1659911238334180511 | 7623091801831725770 |
| 17.09.2016 03:21:36 | 506.0399 | 9.29 | 4701.11 | 6293217252827246252 | 5218655861245186277 |
| 17.09.2016 03:19:36 | 145.6027 | 9.3 | 1354.08 | 5407732050054169925 | 829496841295963598 |
| 15.09.2016 21:30:28 | 1000.0 | 9.5 | 9500.0 | 14301591139058759058 | 9555839868251744774 |
| 11.09.2016 08:29:40 | 3611.0 | 11.0 | 39721.0 | 350082218224375739 | 11055303434279250576 |
| 11.09.2016 08:21:33 | 2231.0403 | 9.5 | 21194.88 | 1579582065974475672 | 11971952750396392414 |
| 31.08.2016 13:47:26 | 5.0 | 11.0 | 55.0 | 350082218224375739 | 15265483413908432903 |
| 12.07.2016 13:53:36 | 70.0 | 9.5 | 665.0 | 3135781018605333896 | 11971952750396392414 |
| 30.06.2016 06:29:27 | 701.0 | 9.5 | 6659.5 | 18407369827660844864 | 11971952750396392414 |
| 18.06.2016 01:38:26 | 1200.0 | 9.5 | 11400.0 | 7514971992240753902 | 11971952750396392414 |
| 20.04.2016 05:02:37 | 258.1668 | 11.0 | 2839.87 | 350082218224375739 | 3649829844661496905 |
| 20.04.2016 04:04:54 | 2695.0024 | 11.0 | 29645.0 | 350082218224375739 | 6056288387385451217 |
| 20.04.2016 01:25:23 | 2645.1017 | 11.0 | 29096.1 | 350082218224375739 | 13741068753784951237 |
| 11.04.2016 22:26:55 | 1162.5909 | 11.0 | 12788.49 | 350082218224375739 | 8978218787633931934 |
| 08.04.2016 06:08:40 | 1608.0106 | 11.0 | 17688.11 | 350082218224375739 | 6858372450568429388 |
| 06.04.2016 00:34:36 | 1200.0 | 11.0 | 13200.0 | 350082218224375739 | 10319571974059286724 |
| 05.04.2016 03:38:30 | 1781.6257 | 11.0 | 19597.93 | 350082218224375739 | 220615902503899252 |
| 02.04.2016 23:49:26 | 1000.0 | 11.0 | 11000.0 | 350082218224375739 | 3046850313021051480 |
| 02.04.2016 23:48:32 | 283.8835 | 10.0 | 2838.8 | 6731788699503297694 | 10503889913357734006 |
| 01.04.2016 04:44:38 | 2049.14 | 10.0 | 20491.4 | 6731788699503297694 | 7282289584493435034 |
| 31.03.2016 01:06:05 | 1000.0 | 10.0 | 10000.0 | 6731788699503297694 | 6190471179835920723 |
| 29.03.2016 22:55:39 | 6.25 | 9.5 | 59.38 | 4123987674878114207 | 11971952750396392414 |
| 28.03.2016 01:26:42 | 3000.0 | 10.0 | 30000.0 | 6731788699503297694 | 3866287860146748828 |
| 28.03.2016 01:00:59 | 50.0 | 10.0 | 500.0 | 6731788699503297694 | 1449622323921553274 |
| 28.03.2016 00:48:12 | 900.0 | 10.0 | 9000.0 | 6731788699503297694 | 5191772368481726023 |
| 12.03.2016 19:38:02 | 2650.0 | 7.29 | 19318.5 | 249572321597065932 | 5670175914131045880 |
| 05.03.2016 23:11:56 | 3363.2149 | 6.9 | 23206.15 | 2235184179586626388 | 15894471570468282921 |
| 03.03.2016 05:02:17 | 2976.8576 | 6.9 | 20540.33 | 2235184179586626388 | 1817661942349649052 |
| 28.02.2016 13:14:23 | 2484.9275 | 6.9 | 17146.02 | 2235184179586626388 | 10744893434429810456 |
| 28.02.2016 13:10:03 | 7000.0 | 3.5 | 24500.0 | 900816964445079548 | 11577082079040152568 |
| 28.02.2016 10:48:19 | 2423.1406 | 3.0 | 7269.42 | 18276481470042508067 | 1048285355955831243 |
| 28.02.2016 10:45:45 | 2476.8594 | 3.01 | 7455.35 | 3188384515847113122 | 9805331556755660662 |
| 28.02.2016 10:42:07 | 1683.4516 | 3.01 | 5067.18 | 16449619332070467592 | 9805331556755660662 |
| 28.02.2016 10:40:05 | 2582.5484 | 3.1 | 8005.91 | 3481942597476713962 | 10013021284870148791 |
| 26.02.2016 22:45:16 | 1938.2386 | 3.0 | 5814.72 | 15101071020919649892 | 1048285355955831243 |
| 26.02.2016 22:29:18 | 343.1664 | 3.0 | 1029.51 | 15101071020919649892 | 17952377080478373758 |
| 26.02.2016 17:41:42 | 10221.5003 | 3.0 | 30664.5 | 15101071020919649892 | 15882528020257440450 |
| 26.02.2016 03:16:59 | 5667.3 | 3.0 | 17001.9 | 4364201296093699031 | 668913631688391626 |
| 26.02.2016 03:12:58 | 332.7 | 3.0001 | 998.13 | 6228711253464577225 | 10340903954417214237 |
| 24.02.2016 04:00:42 | 3334.0 | 3.0001 | 10002.33 | 7542231776584271138 | 10340903954417214237 |
| 21.02.2016 20:28:45 | 500.0 | 3.0 | 1500.0 | 7029211549641620276 | 668913631688391626 |
| 21.02.2016 19:12:35 | 350.0 | 3.0 | 1050.0 | 7021048986068025256 | 668913631688391626 |
| 20.02.2016 19:53:45 | 185.0894 | 3.0 | 555.27 | 4839668695588373303 | 668913631688391626 |
| 20.02.2016 19:36:33 | 142.1805 | 3.25 | 462.08 | 1169322540492230021 | 9385559749654354712 |
| 20.02.2016 02:35:41 | 3400.0 | 3.25 | 11050.0 | 10497779831696624288 | 9385559749654354712 |
| 19.02.2016 22:08:01 | 99.7272 | 3.5 | 349.06 | 16844243251280537086 | 3838665011808108075 |
| 19.02.2016 01:16:56 | 3000.0 | 3.5 | 10500.0 | 11824048854520663560 | 3838665011808108075 |
| 15.02.2016 06:57:56 | 6020.125 | 4.0 | 24080.48 | 6370594860372170101 | 1273177955072143450 |
| 15.02.2016 02:19:05 | 1200.0 | 4.0 | 4800.0 | 7440150284196014633 | 1273177955072143450 |
| 04.02.2016 00:30:00 | 463.5 | 5.0 | 2317.5 | 5822633629148633771 | 16349166670232335148 |
| 03.02.2016 23:30:00 | 10.0 | 5.0 | 50.0 | 923873193708023300 | 16349166670232335148 |
| 28.01.2016 09:42:47 | 1022.9774 | 1.0 | 1022.98 | 17183297283526455112 | 15406844158774450666 |
| 27.01.2016 08:55:27 | 514.4887 | 3.0 | 1543.47 | 9598711444321350456 | 8258734991921637986 |
| 16.01.2016 00:02:03 | 10.0 | 0.1 | 1.0 | 16659017160663701165 | 7863062389792737517 |
| 13.01.2016 17:11:33 | 700.0 | 2.5 | 1750.0 | 13070743165126009404 | 3484128713676473448 |
| 13.01.2016 12:58:24 | 576.3016 | 2.9876 | 1721.75 | 7182590555968840546 | 3955202626328895315 |
| 13.01.2016 03:20:41 | 992.6341 | 3.0 | 2977.89 | 11474491858696242527 | 14125511004595356581 |
| 12.01.2016 21:00:06 | 1479.3659 | 3.0 | 4438.11 | 6925933279821910418 | 14125511004595356581 |
| 11.01.2016 21:58:00 | 2573.9392 | 2.9876 | 7689.9 | 14109862653564479954 | 3955202626328895315 |
| 11.01.2016 21:55:40 | 1776.0 | 3.5 | 6216.0 | 10901286214736725572 | 6906103347003608329 |
| 11.01.2016 16:17:19 | 5496.7773 | 4.0 | 21987.12 | 15735869668055781419 | 8264936774115482651 |
| 11.01.2016 11:44:32 | 2279.1703 | 4.0 | 9116.68 | 89812370736628290 | 8264936774115482651 |
| 11.01.2016 10:10:44 | 6089.503 | 4.0 | 24358.0 | 9812184737221857385 | 8264936774115482651 |
| 10.01.2016 19:58:04 | 593.5787 | 4.0 | 2374.32 | 16566888732643038264 | 8264936774115482651 |
| 10.01.2016 11:01:42 | 1952.9707 | 4.0 | 7811.88 | 11050878185801854287 | 8264936774115482651 |
| 10.01.2016 04:07:47 | 10100.0 | 6.5 | 65650.0 | 13824494432363334035 | 1620505754965874232 |
| 09.01.2016 17:11:37 | 9598.0 | 4.0 | 38392.0 | 2428371075353786670 | 9742950761540436158 |
| 09.01.2016 09:38:32 | 36.5488 | 4.0 | 146.2 | 820127654999852493 | 2451567436913020776 |
| 09.01.2016 07:50:59 | 163.4512 | 4.0 | 653.8 | 7679313368374840335 | 2451567436913020776 |
| 08.01.2016 20:15:45 | 802.3924 | 4.5 | 3610.76 | 369335858898474810 | 18335380690551127427 |
| 07.01.2016 17:06:02 | 320.0 | 5.0 | 1600.0 | 17041810466232883328 | 15135825639536642991 |
| 07.01.2016 16:53:29 | 76.0 | 5.0 | 380.0 | 17041810466232883328 | 11227198920109962802 |
| 07.01.2016 04:47:35 | 76.0 | 5.0 | 380.0 | 6888203397178574078 | 6779001334442980001 |
| Total: Trades | 185,884.9257 | 1,066,504.8032317 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||