Asset Details for: Coinomat1
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | Coinomat1 | |
| Asset ID: | 7474435909229872610 | |
| Issuer RS: | NXT-6MVF-XTDR-MDTK-DPHEU | |
| Issuer ID: | 13632947951045332845 | |
| Issuer Transaction: | 7474435909229872610 | |
| Shareholder Analysis: | Shareholder of Coinomat1 | |
| Quantity: | 2,616,401 | |
| Decimals: | 0 | |
| # of Trades: | 4,604 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 0.07 NXT | |
| Bid Price: | 0.00000001 NXT | |
| Ask Price: | 8.999 NXT | |
| Open Bid Orders: | 1 | |
| Open Ask Orders: | 6 | |
| Last Trade Date: | 26.01.2020 18:08:32 | |
| Description: This is the secondary offering of Coinomat asset. Coinomat.com is an instant cryptocurrency exchange service. in July of 2014 NXT cryptocurrency transactions have been integrated in Coinomat.com services, including NXT withdrawals to bank cards. Total volume of the initial and secondary IPO is equal to 7000000 NXT. Coinomat.com offers its shareholders profit equal to 1.5% of the total transaction amount. Users can have access to our transactions stats here: http://coinomat.com/globalstat.php. The dividend payments are made weekly on Mondays. |
||
Sell Coinomat1 for NXT - Open Buy Orders (1 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-7EHH-RF88-J63W-B7WNW | 1.0 | 0.00000001 | 0.0 |
| Total: Bids | 0.0 | 0.0 |
Buy Coinomat1 with NXT - Open Sell Orders (6 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-VM29-QPYC-PA9N-47ADG | 200.0 | 8.999 | 1799.8 |
| NXT-PSDF-QZ22-QEET-HQ4UZ | 908.0 | 9.0 | 8172.0 |
| NXT-6RV5-52PZ-M9UU-B52GU | 950.0 | 11.999 | 11399.05 |
| NXT-4LNS-4LA2-MUCL-3PJ99 | 9266.0 | 14.0 | 129724.0 |
| NXT-3R28-ZBCB-E8GT-C34JC | 100000.0 | 15.0 | 1500000.0 |
| NXT-FSMT-CRAJ-LRFG-E4JL3 | 32.0 | 63.0 | 2016.0 |
| Total: Asks | 122.0 | 1,653,110.85 |
Trade History for Coinomat1 (4604 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 26.01.2020 18:08:32 | 136.0 | 0.07 | 9.52 | 16266993383693813373 | 3853965735208026484 |
| 13.01.2020 12:19:00 | 115.0 | 0.07 | 8.05 | 14091226606184698927 | 3853965735208026484 |
| 26.09.2019 19:15:05 | 719.0 | 0.07 | 50.33 | 14571606072689828598 | 3853965735208026484 |
| 26.09.2019 18:30:54 | 1044.0 | 0.07 | 73.08 | 15886441303651596434 | 3853965735208026484 |
| 04.08.2019 17:33:13 | 310.0 | 0.07 | 21.7 | 4750221469240167081 | 3853965735208026484 |
| 07.05.2019 05:32:55 | 1500.0 | 0.11001 | 165.01 | 17661705511641613423 | 11674543006558473814 |
| 07.05.2019 05:32:55 | 490.0 | 0.11 | 53.9 | 1470516410679687415 | 548002190036073856 |
| 03.05.2019 04:20:06 | 5287.0 | 0.001003 | 5.3 | 12185119053428345391 | 16594668576421691480 |
| 03.05.2019 02:12:20 | 310.0 | 0.11 | 34.1 | 1470516410679687415 | 15741315943578762878 |
| 10.02.2019 04:21:41 | 1.0 | 10.999 | 11.0 | 10239417019742533479 | 6233126105570648182 |
| 10.02.2019 04:21:41 | 10.0 | 6.0 | 60.0 | 977916577122596409 | 8191494948820787405 |
| 10.02.2019 04:21:41 | 422.0 | 5.0 | 2110.0 | 3818951107206349477 | 17161228513285910904 |
| 15.12.2018 19:49:25 | 55.0 | 5.0 | 275.0 | 3818951107206349477 | 3787888211072721015 |
| 15.12.2018 19:47:02 | 300.0 | 4.0 | 1200.0 | 15458836448417593601 | 8115012579467073728 |
| 15.12.2018 19:47:02 | 4.0 | 1.9 | 7.6 | 11738995351843818298 | 9739282243638382604 |
| 10.12.2018 01:20:45 | 490.0 | 0.11 | 53.9 | 16152965394048241983 | 15741315943578762878 |
| 10.12.2018 01:20:45 | 1060.0 | 0.11001 | 116.61 | 16152965394048241983 | 16444844508695831680 |
| 30.11.2018 07:46:33 | 12.0 | 1.9 | 22.8 | 11738995351843818298 | 7556735581924109686 |
| 30.11.2018 07:24:32 | 24.0 | 1.9 | 45.6 | 11738995351843818298 | 9086593489404510248 |
| 23.11.2018 16:55:47 | 399.0 | 0.11001 | 43.89 | 10387046538285940629 | 16444844508695831680 |
| 29.10.2018 03:23:38 | 41.0 | 0.11001 | 4.51 | 15065113617723928578 | 16444844508695831680 |
| 02.09.2018 06:09:09 | 300.0 | 0.11001 | 33.0 | 2569750722680308769 | 16444844508695831680 |
| 30.04.2018 13:05:59 | 1000.0 | 0.1 | 100.0 | 11270140995668389639 | 1885624850678609652 |
| 06.04.2018 19:07:03 | 2490.0 | 0.001003 | 2.5 | 11792336924023329084 | 16594668576421691480 |
| 06.04.2018 19:07:03 | 315.0 | 0.1100111 | 34.65 | 11792336924023329084 | 15178256348485534530 |
| 06.04.2018 19:07:03 | 4190.0 | 0.21 | 879.9 | 11792336924023329084 | 7091748325020591691 |
| 01.03.2018 02:06:46 | 544.0 | 0.21 | 114.24 | 6337440560815231397 | 7091748325020591691 |
| 20.02.2018 22:41:08 | 100.0 | 0.21 | 21.0 | 8448050294240480757 | 7091748325020591691 |
| 12.01.2018 21:24:58 | 909.0 | 0.52 | 472.68 | 6768543667494144194 | 13747945903322795405 |
| 05.01.2018 06:06:42 | 185.0 | 0.1100111 | 20.35 | 18058111746135886220 | 15178256348485534530 |
| 05.01.2018 06:03:14 | 20.0 | 0.25 | 5.0 | 14695363028998076009 | 2285804863683241953 |
| 28.12.2017 05:14:21 | 70.0 | 0.52002 | 36.4 | 6768543667494144194 | 1553060047408670387 |
| 28.12.2017 05:14:21 | 2403.0 | 0.52003 | 1249.63 | 6768543667494144194 | 16762595638133829042 |
| 28.12.2017 05:14:21 | 323.0 | 0.7 | 226.1 | 6768543667494144194 | 1817058474925013967 |
| 23.12.2017 22:26:15 | 10.0 | 0.52003 | 5.2 | 3342510537883526832 | 16762595638133829042 |
| 21.12.2017 22:30:25 | 1300.0 | 0.52003 | 676.04 | 1053997470544862806 | 16762595638133829042 |
| 20.12.2017 04:01:43 | 20.0 | 0.52003 | 10.4 | 4373716407715237119 | 16762595638133829042 |
| 19.12.2017 16:28:48 | 267.0 | 0.52003 | 138.85 | 15347592001213183383 | 16762595638133829042 |
| 08.12.2017 23:37:26 | 2604.0 | 0.521 | 1356.68 | 14510270393568947776 | 16400941022839712270 |
| 08.12.2017 23:27:17 | 290.0 | 0.52002 | 150.81 | 10234465245024286137 | 1553060047408670387 |
| 08.12.2017 21:47:01 | 420.0 | 0.521 | 218.82 | 14510270393568947776 | 1007690763346802110 |
| 08.12.2017 19:21:44 | 100.0 | 0.521 | 52.1 | 4870480711317555716 | 1007690763346802110 |
| 04.12.2017 03:02:48 | 20.0 | 0.52001 | 10.4 | 14775593829305677112 | 12869304114063507391 |
| 04.12.2017 01:44:31 | 100.0 | 0.52001 | 52.0 | 7692220031474950843 | 12869304114063507391 |
| 29.11.2017 00:49:26 | 3000.0 | 0.53 | 1590.0 | 8289027868228582685 | 9617708800860182217 |
| 24.11.2017 12:06:39 | 3000.0 | 0.81 | 2430.0 | 1316569366997585824 | 5475562630021885803 |
| 23.11.2017 04:16:00 | 2950.0 | 0.8 | 2360.0 | 18118575002838427728 | 6627129144947200584 |
| 22.11.2017 16:42:08 | 17162.0 | 0.711 | 12202.18 | 10853135378106239183 | 17552953346233243723 |
| 22.11.2017 16:42:08 | 750.0 | 1.7 | 1275.0 | 10853135378106239183 | 7974070925287606783 |
| 21.11.2017 02:04:09 | 200.0 | 1.7 | 340.0 | 11677606702008371306 | 7974070925287606783 |
| 12.11.2017 03:29:56 | 50.0 | 1.7 | 85.0 | 18034252252092173226 | 7974070925287606783 |
| 09.11.2017 19:33:33 | 3200.0 | 2.0 | 6400.0 | 12216794671391748008 | 4805497575387973252 |
| 07.11.2017 01:17:15 | 3000.0 | 0.54 | 1620.0 | 11641937230252270586 | 15834745389861590580 |
| 07.11.2017 01:17:15 | 2000.0 | 0.8 | 1600.0 | 11641937230252270586 | 15289454788520464265 |
| 06.11.2017 16:19:12 | 6000.0 | 0.521 | 3126.0 | 5151648956915136870 | 3675916013199636236 |
| 05.11.2017 01:35:47 | 2181.0 | 0.521 | 1136.3 | 11684523634608745429 | 17365728113998025110 |
| 13.10.2017 08:03:05 | 100.0 | 0.521 | 52.1 | 13758707967605870260 | 17365728113998025110 |
| 09.09.2017 09:07:30 | 175.0 | 0.521 | 91.17 | 4068012837977914046 | 17365728113998025110 |
| 02.09.2017 00:19:10 | 485.0 | 0.52 | 252.2 | 1302308830590918317 | 10872601927211255591 |
| 26.08.2017 21:13:52 | 144.0 | 0.52 | 74.88 | 2480757076356994149 | 10872601927211255591 |
| 22.08.2017 21:47:00 | 84.0 | 2.0 | 168.0 | 2750827094023352215 | 3394354495960730552 |
| 13.08.2017 05:13:55 | 25.0 | 0.52 | 13.0 | 9542895322586982831 | 10872601927211255591 |
| 05.08.2017 07:53:48 | 516.0 | 2.0 | 1032.0 | 2750827094023352215 | 5525735243164706637 |
| 02.08.2017 01:29:30 | 34.0 | 2.0 | 68.0 | 15811745927147196680 | 5525735243164706637 |
| 16.07.2017 15:55:39 | 299.0 | 7.0 | 2093.0 | 18001659570517956174 | 3453449897931693532 |
| 16.07.2017 15:50:48 | 1000.0 | 5.7 | 5700.0 | 16997161107298224529 | 15142028589958532141 |
| 16.07.2017 15:50:48 | 1000.0 | 6.0 | 6000.0 | 13699181044252958838 | 6145035143782703449 |
| 16.07.2017 15:50:48 | 200.0 | 6.4 | 1280.0 | 2633784391373108310 | 16128569956473438509 |
| 14.07.2017 19:40:35 | 1500.0 | 6.0 | 9000.0 | 11547586775520538464 | 10580470385045298476 |
| 14.07.2017 19:39:51 | 1560.0 | 5.999 | 9358.44 | 4520374824212524846 | 470450384328787131 |
| 14.07.2017 19:29:20 | 480.0 | 5.999 | 2879.52 | 4520374824212524846 | 3779779962478192282 |
| 14.07.2017 19:25:30 | 1200.0 | 5.5 | 6600.0 | 18295657951356640768 | 18307556494413493703 |
| 30.06.2017 17:49:20 | 143.0 | 1.05 | 150.15 | 16466403679758394769 | 11144449521627117814 |
| 30.06.2017 17:49:20 | 1300.0 | 5.0 | 6500.0 | 12908534635695374902 | 13695206980315220038 |
| 30.06.2017 17:49:20 | 200.0 | 5.999 | 1199.8 | 17316636547616407698 | 15061080689031129326 |
| 30.06.2017 17:49:20 | 1800.0 | 6.0 | 10800.0 | 11858595034029655307 | 16156261970086627792 |
| 29.06.2017 01:22:22 | 10.0 | 1.05 | 10.5 | 16466403679758394769 | 8317027559497293164 |
| 29.06.2017 00:06:11 | 454.0 | 0.52 | 236.08 | 16550236920217866574 | 10872601927211255591 |
| 17.06.2017 22:27:45 | 205.0 | 1.0001 | 205.02 | 11941022601384163375 | 7446891248312788752 |
| 14.06.2017 19:06:57 | 500.0 | 1.0001 | 500.05 | 18237666754712180881 | 7446891248312788752 |
| 13.06.2017 14:24:27 | 150.0 | 1.00011111 | 150.02 | 5694888308145948191 | 9413316821808207512 |
| 13.06.2017 14:24:27 | 350.0 | 1.00011111 | 350.04 | 5694888308145948191 | 13301771171222635837 |
| 13.06.2017 14:24:27 | 252.0 | 1.0001 | 252.03 | 5694888308145948191 | 7446891248312788752 |
| 07.06.2017 17:21:26 | 20.0 | 1.0001 | 20.0 | 13800983454251421607 | 7446891248312788752 |
| 06.06.2017 05:28:19 | 150.0 | 1.000111 | 150.02 | 929064627402952103 | 13088901792276012475 |
| 04.06.2017 02:14:14 | 33.0 | 1.94999 | 64.35 | 10962700510011497451 | 2648410913787112422 |
| 24.05.2017 10:21:37 | 650.0 | 1.0001 | 650.06 | 7979247967208933683 | 7446891248312788752 |
| 23.05.2017 15:39:59 | 77.0 | 1.2 | 92.4 | 6064700262833519519 | 3938491117131212299 |
| 23.05.2017 15:39:59 | 800.0 | 1.12 | 896.0 | 6064700262833519519 | 7832510542093705771 |
| 23.05.2017 15:39:59 | 373.0 | 1.0001 | 373.04 | 6064700262833519519 | 7446891248312788752 |
| 22.05.2017 22:49:15 | 96.0 | 1.94999 | 187.2 | 10962700510011497451 | 18151889610845425794 |
| 22.05.2017 06:55:37 | 136.0 | 1.2 | 163.2 | 6834390367409404101 | 3938491117131212299 |
| 20.05.2017 07:43:26 | 37.0 | 1.94999 | 72.15 | 10962700510011497451 | 17149801958041867656 |
| 19.05.2017 18:57:45 | 450.0 | 1.95 | 877.5 | 2936436885898577502 | 11217073714860331195 |
| 19.05.2017 18:57:45 | 800.0 | 1.94999 | 1559.99 | 2936436885898577502 | 17149801958041867656 |
| 16.05.2017 15:24:30 | 100.0 | 4.75 | 475.0 | 15150904768843751899 | 11125720135809721756 |
| 16.05.2017 15:24:30 | 100.0 | 5.0 | 500.0 | 13155143871550940848 | 14587565534948613265 |
| 16.05.2017 10:16:43 | 628.0 | 4.5 | 2826.0 | 8276753991383000454 | 8251917677232093385 |
| 11.05.2017 20:10:00 | 100.0 | 1.95 | 195.0 | 1949352606214079863 | 11217073714860331195 |
| 22.04.2017 19:16:14 | 1000.0 | 4.5 | 4500.0 | 1495831627908448123 | 9253008814431327589 |
| Total: Trades | 4,949,006.0 | 16,830,193.46295566 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||