Asset Details for: DeBuNe
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | DeBuNe | |
| Asset ID: | 6926770479287491943 | |
| Issuer RS: | NXT-GQ27-DD53-YM6K-ER6HK | |
| Issuer ID: | 14464602519333459973 | |
| Issuer Transaction: | 6926770479287491943 | |
| Shareholder Analysis: | Shareholder of DeBuNe | |
| Quantity: | 244,986,438 | |
| Decimals: | 4 | |
| # of Trades: | 1,922 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 0.011 NXT | |
| Bid Price: | 0.011 NXT | |
| Ask Price: | 1.0 NXT | |
| Open Bid Orders: | 2 | |
| Open Ask Orders: | 11 | |
| Last Trade Date: | 23.09.2019 17:07:51 | |
| Description: DeBuNe, the Decentrilised Business Network, combines the power of Nxt blockchain and powerful software frameworks to a modular, agile, worldwide business network beneficial to both members and clients. Some non core DeBuNe functionalities (centralised in external websites) will require a fee to be used. Dividends will be paid starting July 2015. Info on http://debune.org |
||
Sell DeBuNe for NXT - Open Buy Orders (2 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-GWL5-AWWX-YNRH-859XF | 8008.43 | 0.011 | 88.09 |
| NXT-RD6F-HT69-N42E-3ZNSE | 5000.0 | 0.01 | 50.0 |
| Total: Bids | 0.021 | 138.09 |
Buy DeBuNe with NXT - Open Sell Orders (11 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-DLDA-FPAQ-NJW5-FVJRA | 105.0 | 1.0 | 105.0 |
| NXT-CZSK-YMMW-R9D5-HVY4B | 289.0 | 9.0 | 2601.0 |
| NXT-YEBC-6U3X-5KNE-7N2B4 | 10.0 | 9.97 | 99.7 |
| NXT-9R3A-H6QC-2XA9-3EB2C | 2.0 | 9.98 | 19.96 |
| NXT-WSHC-U9Z4-BKN6-543CS | 1000.0 | 10.0 | 10000.0 |
| NXT-ZH89-LCNC-S3DR-3NLN2 | 20.0 | 27.87 | 557.4 |
| NXT-CU2X-5AHH-YHH3-F3GNW | 2.0 | 49.9 | 99.8 |
| NXT-YVPE-33WZ-CBC6-CR2BZ | 23.0 | 100.0 | 2300.0 |
| NXT-8W9S-UEFJ-M5S8-EAQTK | 10.0 | 100.0 | 1000.0 |
| NXT-YVPE-33WZ-CBC6-CR2BZ | 9.0 | 555.6 | 5000.4 |
| NXT-GWL5-AWWX-YNRH-859XF | 100.0 | 10000.0 | 1000000.0 |
| Total: Asks | 10,873.32 | 1,021,783.26 |
Trade History for DeBuNe (1922 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 23.09.2019 17:07:51 | 1991.57 | 0.011 | 21.91 | 4704607302075905973 | 17959263817106442870 |
| 04.08.2019 17:33:46 | 344.0 | 0.05 | 17.2 | 7343666005400633597 | 1783039909918847900 |
| 07.08.2018 19:34:10 | 96.67 | 0.05 | 4.83 | 13560564899074607633 | 1783039909918847900 |
| 30.01.2018 02:07:17 | 940.0 | 0.05 | 47.0 | 16725724525228963519 | 1783039909918847900 |
| 26.01.2018 20:33:42 | 145.0 | 0.05 | 7.25 | 8604825429661757784 | 1783039909918847900 |
| 04.01.2018 04:30:27 | 105.0 | 5.0 | 525.0 | 17443121073732021755 | 14552785302909830448 |
| 07.11.2017 00:10:27 | 1249.0 | 0.05 | 62.45 | 9473515501339348911 | 10102440154035173292 |
| 03.11.2017 08:06:45 | 1000.0 | 0.1 | 100.0 | 10974479142322134874 | 7560407114961774902 |
| 03.11.2017 08:06:45 | 10.0 | 1.0 | 10.0 | 10974479142322134874 | 8232472338703455821 |
| 03.11.2017 08:06:45 | 100.0 | 1.0001 | 100.01 | 10974479142322134874 | 2159322610707524931 |
| 03.11.2017 08:06:45 | 211.0 | 6.6 | 1392.6 | 10974479142322134874 | 12099051381510310281 |
| 31.10.2017 03:40:55 | 51.0 | 27.9 | 1422.9 | 12384202666654930901 | 14675903663027116686 |
| 30.10.2017 19:47:47 | 32.0 | 30.0 | 960.0 | 17095812055168104001 | 11445294890394562366 |
| 28.10.2017 01:59:04 | 1.6 | 30.0 | 48.0 | 17095812055168104001 | 6962020198039368806 |
| 27.10.2017 18:34:42 | 1.0 | 20.0 | 20.0 | 1083128117653839466 | 6602285735457252759 |
| 27.10.2017 18:34:42 | 1.0 | 20.0 | 20.0 | 1083128117653839466 | 6983783199337724153 |
| 23.10.2017 15:34:36 | 1.0 | 20.0 | 20.0 | 18344601149433965493 | 6602285735457252759 |
| 19.10.2017 04:31:51 | 36.0 | 25.0 | 900.0 | 4244702884972374989 | 10226676116439800934 |
| 19.10.2017 04:31:51 | 333.3 | 24.0 | 7999.2 | 4244702884972374989 | 3539692459501128065 |
| 19.10.2017 02:45:37 | 12.0 | 25.0 | 300.0 | 7444414446334164433 | 10226676116439800934 |
| 18.10.2017 20:10:20 | 2.0 | 25.0 | 50.0 | 5363776063907758785 | 10226676116439800934 |
| 17.10.2017 08:03:11 | 15.0 | 20.1 | 301.5 | 4260435345256963340 | 8814890221885275403 |
| 16.10.2017 21:17:53 | 0.7 | 30.0 | 21.0 | 14521090707532901314 | 7596487299075085593 |
| 16.10.2017 00:15:48 | 18.0 | 20.0 | 360.0 | 15752511872987811741 | 6602285735457252759 |
| 15.10.2017 23:28:01 | 119.0 | 20.0 | 2380.0 | 15752511872987811741 | 1757877612064317449 |
| 15.10.2017 22:22:48 | 43.0 | 20.0 | 860.0 | 15752511872987811741 | 11201728428221726833 |
| 15.10.2017 22:17:14 | 20.0 | 24.0 | 480.0 | 5966940598019496279 | 5121542292561642578 |
| 10.10.2017 23:58:52 | 37.0 | 20.0 | 740.0 | 7282998115395560652 | 11201728428221726833 |
| 10.10.2017 01:08:47 | 20.0 | 20.0 | 400.0 | 16207682575953905742 | 11201728428221726833 |
| 07.10.2017 13:56:19 | 100.0 | 30.0 | 3000.0 | 15236401505492614861 | 8648462538288134457 |
| 04.10.2017 15:51:52 | 1.5 | 34.97 | 52.45 | 15092319131716333707 | 3566766555427130837 |
| 27.09.2017 12:26:16 | 600.0 | 6.6 | 3960.0 | 14783368321885637409 | 12099051381510310281 |
| 27.09.2017 08:50:09 | 18.0 | 28.0 | 504.0 | 134402829869115342 | 9144191404652461264 |
| 18.09.2017 22:19:23 | 189.0 | 6.6 | 1247.4 | 14864720850436893665 | 12099051381510310281 |
| 09.09.2017 09:24:54 | 0.5 | 10.0 | 5.0 | 14233987040621162176 | 12340464384034817038 |
| 09.09.2017 09:24:54 | 5.0 | 7.1 | 35.5 | 14233987040621162176 | 18021714656820843967 |
| 09.09.2017 09:24:54 | 215.0 | 6.6 | 1419.0 | 14233987040621162176 | 15750222065340703258 |
| 09.09.2017 09:24:54 | 146.5 | 6.55 | 959.58 | 14233987040621162176 | 5610896524996429005 |
| 25.08.2017 09:16:19 | 17.5 | 10.0 | 175.0 | 8327288432565155594 | 12340464384034817038 |
| 25.08.2017 06:47:19 | 500.0 | 10.5 | 5250.0 | 6742520378113189315 | 12985141379585173406 |
| 19.08.2017 19:18:42 | 2.0 | 20.0 | 40.0 | 1350254953787440356 | 4727439144536059863 |
| 13.08.2017 05:14:18 | 2.0 | 10.0 | 20.0 | 13549898281438951280 | 12340464384034817038 |
| 28.07.2017 23:46:35 | 45.84 | 6.65 | 304.84 | 3051845826990762581 | 1325402363679835328 |
| 28.07.2017 23:46:35 | 154.16 | 6.62 | 1020.54 | 3051845826990762581 | 2198063955918376584 |
| 25.07.2017 00:32:04 | 44.46 | 6.65 | 295.66 | 10834960275334095200 | 1325402363679835328 |
| 24.07.2017 01:41:24 | 64.7 | 6.65 | 430.25 | 11854734912593212869 | 1325402363679835328 |
| 20.07.2017 23:04:30 | 7.0 | 10.0 | 70.0 | 3698956450485097973 | 5050648396090521931 |
| 20.07.2017 12:41:46 | 50.0 | 10.0 | 500.0 | 18150728228054545490 | 5050648396090521931 |
| 15.07.2017 19:56:39 | 2.0 | 6.62 | 13.24 | 7303812432541086205 | 2198063955918376584 |
| 06.07.2017 23:17:15 | 2.0 | 15.0 | 30.0 | 17607522191421914956 | 7971222360632627941 |
| 04.07.2017 22:30:39 | 4.0 | 19.0 | 76.0 | 11143128181149563461 | 15627117532190178904 |
| 04.07.2017 03:16:19 | 35.0 | 13.75 | 481.25 | 1779513953701140254 | 1112127427386251574 |
| 23.06.2017 15:38:56 | 10.0 | 15.0 | 150.0 | 13256602063327393519 | 17656614329628115014 |
| 23.06.2017 03:01:45 | 323.3252 | 5.1 | 1648.98 | 16847455985040174270 | 4504326587905177527 |
| 23.06.2017 02:56:41 | 200.0 | 6.2 | 1240.0 | 16847455985040174270 | 8507616259503077054 |
| 23.06.2017 02:56:41 | 45.0 | 6.14 | 276.3 | 16847455985040174270 | 4907667870065553250 |
| 23.06.2017 02:56:41 | 100.0 | 6.13 | 613.0 | 16847455985040174270 | 4780636456987365584 |
| 23.06.2017 02:56:41 | 1500.0 | 6.1 | 9150.0 | 16847455985040174270 | 10155435434036766726 |
| 23.06.2017 02:56:41 | 549.0 | 5.1 | 2799.9 | 16847455985040174270 | 12544623029890379221 |
| 22.06.2017 04:42:55 | 100.0 | 15.0 | 1500.0 | 5327010469441823998 | 12279605741462755759 |
| 20.06.2017 16:07:38 | 11.73 | 15.0 | 175.95 | 14194169786986169600 | 7254469581229937993 |
| 19.06.2017 22:29:54 | 10.0 | 15.0 | 150.0 | 14194169786986169600 | 9497320207940243419 |
| 18.06.2017 13:51:53 | 0.2 | 34.99 | 7.0 | 2435394393777897880 | 17196164719393123654 |
| 18.06.2017 10:48:06 | 21.73 | 6.0 | 130.38 | 694314903657793475 | 11000046775709974275 |
| 17.06.2017 18:26:22 | 18.0 | 15.0 | 270.0 | 7001418967117612424 | 7496261310662829444 |
| 17.06.2017 07:14:34 | 17.0 | 15.0 | 255.0 | 7001418967117612424 | 13335184724938336803 |
| 17.06.2017 05:30:12 | 1000.0 | 5.1 | 5100.0 | 15040946959472185279 | 12544623029890379221 |
| 17.06.2017 00:37:12 | 35.0 | 6.0 | 210.0 | 9953965712653978240 | 14150751903255768633 |
| 17.06.2017 00:37:12 | 1000.0 | 5.11 | 5110.0 | 9953965712653978240 | 8766617433414908284 |
| 15.06.2017 22:25:46 | 25.02 | 20.0 | 500.4 | 15123278177246028711 | 14616814994953846076 |
| 15.06.2017 22:25:35 | 50.0 | 15.0 | 750.0 | 1619250799718604828 | 3297709186352948522 |
| 14.06.2017 00:47:04 | 451.0 | 5.1 | 2300.1 | 8136175814103158457 | 12544623029890379221 |
| 13.06.2017 11:56:40 | 0.02 | 12.0 | 0.24 | 2267903367764189025 | 13939935597352464575 |
| 13.06.2017 11:56:40 | 152.46 | 5.01 | 763.82 | 2267903367764189025 | 15949048283461321285 |
| 13.06.2017 11:55:01 | 0.02 | 12.0 | 0.24 | 12763840054839239393 | 1248579183757508080 |
| 13.06.2017 11:55:01 | 24.98 | 12.0 | 299.76 | 12763840054839239393 | 13939935597352464575 |
| 11.06.2017 21:07:22 | 34.0 | 30.0 | 1020.0 | 8064307901275330936 | 8177629058921498186 |
| 11.06.2017 07:29:57 | 88.5 | 18.0 | 1593.0 | 7710281597073695058 | 15572058142789623994 |
| 10.06.2017 07:14:50 | 15.8 | 45.0 | 711.0 | 16788401641120670328 | 13927823416886866896 |
| 10.06.2017 05:03:45 | 50.0 | 42.0 | 2100.0 | 3845186036327459762 | 7588798291955106355 |
| 09.06.2017 23:17:14 | 18.41 | 28.9 | 532.05 | 10985057241872179605 | 12685321798793774971 |
| 09.06.2017 22:17:26 | 27.0 | 30.01 | 810.27 | 3882663562212917011 | 12534096581465756665 |
| 07.06.2017 21:45:51 | 1.0 | 38.9 | 38.9 | 12306498857777963982 | 11191395697110557069 |
| 07.06.2017 21:45:51 | 4.59 | 43.9 | 201.5 | 7800661256142728429 | 11191395697110557069 |
| 06.06.2017 21:17:18 | 33.0 | 30.01 | 990.33 | 4608763463161878928 | 12534096581465756665 |
| 03.06.2017 17:16:23 | 0.4 | 45.0 | 18.0 | 16788401641120670328 | 15343744830974611450 |
| 03.06.2017 09:26:25 | 42.0 | 30.0 | 1260.0 | 12626036956278439340 | 6337639424658437851 |
| 03.06.2017 09:16:42 | 80.0 | 30.0 | 2400.0 | 15317496097238015908 | 6337639424658437851 |
| 25.05.2017 17:40:03 | 2.0 | 20.5 | 41.0 | 8420383992187681889 | 15010783051803333680 |
| 15.05.2017 07:31:32 | 1.0 | 18.0 | 18.0 | 11917971242489408974 | 15572058142789623994 |
| 15.05.2017 04:19:46 | 0.5 | 18.0 | 9.0 | 15432037078900640406 | 15572058142789623994 |
| 13.05.2017 19:09:03 | 300.0 | 18.0 | 5400.0 | 9870730665829218740 | 15572058142789623994 |
| 13.05.2017 18:42:46 | 3.33 | 53.9 | 179.49 | 15153055632085897525 | 17558911819854875413 |
| 13.05.2017 08:15:29 | 40.0 | 18.0 | 720.0 | 12924827576345895838 | 15572058142789623994 |
| 12.05.2017 19:32:34 | 70.0 | 18.0 | 1260.0 | 16328741799400024795 | 15572058142789623994 |
| 01.05.2017 12:30:31 | 3.8 | 30.0 | 114.0 | 7743043955784907937 | 8506748237405472795 |
| 30.04.2017 10:45:06 | 1.0 | 30.0 | 30.0 | 9733670222104727522 | 16653197930596298866 |
| 30.04.2017 10:45:06 | 10.0 | 28.5 | 285.0 | 9733670222104727522 | 16186601386038022926 |
| 29.04.2017 22:33:09 | 119.0 | 30.0 | 3570.0 | 8016244542580032362 | 16653197930596298866 |
| 25.04.2017 21:46:29 | 2.0 | 55.0 | 110.0 | 4287237341579139409 | 5983696757967247838 |
| Total: Trades | 402,504.1395 | 8,533,316.89595261 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||