Ardor.World logo
logo

Asset Details for: NobleNXT

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: NobleNXT
Asset ID: 6780060819348751348
Issuer RS: NXT-LSM7-9TLV-TZPB-FLB5T
Issuer ID: 15892413903636357733
Issuer Transaction: 6780060819348751348
Shareholder Analysis: Shareholder of NobleNXT
Quantity: 55,142,800
Decimals: 2
# of Trades: 226
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 0.3 NXT
Bid Price: 0.3 NXT
Ask Price: 4.6 NXT
Open Bid Orders: 3
Open Ask Orders: 23
Last Trade Date: 25.09.2019 02:55:47
Description:
NobleNXT (NOXT) is a crowd funded colored coin designed to run on the Noble Network and associated services. Website: https://www.noblemovement.com/noxt

Sell NobleNXT for NXT - Open Buy Orders (3 Bids)


Account Quantity Price in NXT Total in NXT
NXT-PGX9-P2XA-PMDY-2Z4H9 2675.26 0.3 802.58
NXT-ET6X-Y26J-QEUN-DXLKN 5000.0 0.22 1100.0
NXT-K2XA-S5FQ-U9NH-HZKPW 470.0 0.1 47.0
Total: Bids 0.62 1,949.58

Buy NobleNXT with NXT - Open Sell Orders (23 Asks)


Account Quantity Price in NXT Total in NXT
NXT-6KYK-JZYY-GYEJ-2B6SL 4.0 4.6 18.4
NXT-6KYK-JZYY-GYEJ-2B6SL 10.0 4.7 47.0
NXT-6KYK-JZYY-GYEJ-2B6SL 10.0 5.0 50.0
NXT-DFF6-DJMK-YA8F-AWUT8 500.0 5.999999 3000.0
NXT-6KYK-JZYY-GYEJ-2B6SL 100.0 6.0 600.0
NXT-WPWG-GVUT-WMGX-56ZQ8 6684.79 6.0 40108.74
NXT-JKTP-QV97-3WH8-FV6XM 1400.0 9.9 13860.0
NXT-6KYK-JZYY-GYEJ-2B6SL 500.0 10.0 5000.0
NXT-JKTP-QV97-3WH8-FV6XM 1400.0 12.4 17360.0
NXT-JKTP-QV97-3WH8-FV6XM 2837.85 14.4 40865.04
NXT-6KYK-JZYY-GYEJ-2B6SL 1000.0 15.0 15000.0
NXT-ET6X-Y26J-QEUN-DXLKN 97.0 16.8 1629.6
NXT-ET6X-Y26J-QEUN-DXLKN 500.0 16.8 8400.0
NXT-A3CC-YG8Z-HNFP-23QMS 100.0 18.0 1800.0
NXT-QXNW-BK68-TYKQ-EELWW 10.0 30.0 300.0
NXT-NTZ2-TFFV-RNEV-3SF8R 383.73 34.9 13392.18
NXT-5774-GAXF-L5A2-4VHQ4 913.0 35.0 31955.0
NXT-ET6X-Y26J-QEUN-DXLKN 500.0 36.0 18000.0
NXT-A3CC-YG8Z-HNFP-23QMS 219.8 39.0 8572.2
NXT-5774-GAXF-L5A2-4VHQ4 1000.0 40.0 40000.0
NXT-ET6X-Y26J-QEUN-DXLKN 500.0 46.0 23000.0
NXT-NTZ2-TFFV-RNEV-3SF8R 500.0 77.0 38500.0
NXT-NTZ2-TFFV-RNEV-3SF8R 100.0 297.0 29700.0
Total: Asks 780.5 351,158.16

Trade History for NobleNXT (226 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
25.09.2019 02:55:47 12.0 0.3 3.6 9518722620223238689 14826651859656724491
01.08.2018 19:32:32 202.98 0.3 60.89 7763352338077400317 14826651859656724491
14.05.2018 11:43:21 10.0 0.3 3.0 7771419025229881389 14826651859656724491
10.01.2018 00:48:10 3740.76 0.3 1122.23 6077153249586186044 14826651859656724491
10.01.2018 00:46:39 1716.65 0.4 686.66 3748696324288804535 199451851979754680
23.12.2017 19:50:47 1629.6 0.4 651.84 17203355725205294257 199451851979754680
23.12.2017 13:42:08 500.0 0.43 215.0 1693762207637605468 7732041940556791442
23.12.2017 13:42:08 244.0 0.42 102.48 1693762207637605468 17693157023983579140
23.12.2017 13:42:08 100.0 0.41 41.0 1693762207637605468 8139236930622372098
23.12.2017 13:42:08 153.75 0.4 61.5 1693762207637605468 199451851979754680
15.09.2017 06:42:00 30.0 0.45 13.5 14458387501460107684 5476047737270173129
08.07.2017 12:06:44 576.0 0.42 241.92 8816633996670889396 17693157023983579140
08.07.2017 12:01:26 530.0 0.43 227.9 5072824539441038944 17888809394058190021
08.07.2017 11:50:39 5.0 3.5 17.5 12804352467413709888 12406987050434828251
21.06.2017 19:15:58 100.0 4.0 400.0 3243179307977226125 4886002775223865050
21.06.2017 19:15:07 5.0 4.5 22.5 15811016629169148066 5753192211382582786
18.06.2017 17:42:24 6.0 4.6 27.6 13039497296904502871 16029683707987790216
10.06.2017 15:04:44 50.0 4.5 225.0 8476981783725696532 5753192211382582786
10.06.2017 14:35:44 1.0 4.6 4.6 4621219064082139113 4595327771468510352
18.04.2017 17:39:48 3.0 16.8 50.4 10969064438775325931 4259366861731296592
18.04.2017 17:37:11 85.0 16.8 1428.0 10969064438775325931 4789900233911250360
18.04.2017 17:35:20 65.0 16.8 1092.0 10969064438775325931 2335697978695826913
08.03.2017 23:43:59 635.95 5.0 3179.75 7261867548722325323 7158168923898511864
08.03.2017 23:43:59 635.95 5.0 3179.75 7261867548722325323 9849888915528344210
08.03.2017 23:43:59 582.33 5.0 2911.65 7261867548722325323 10166668990638807855
08.03.2017 23:43:59 635.95 5.0 3179.75 7261867548722325323 4001285673717275604
08.03.2017 23:42:16 200.0 6.0 1200.0 11687197343521508794 11290018053137614391
08.03.2017 23:42:16 30.0 6.0 180.0 11687197343521508794 11673794535761112584
21.02.2017 02:36:41 20.0 6.0 120.0 14712151697627418243 11673794535761112584
10.02.2017 07:14:00 344.85 5.0 1724.25 10835199487551215315 15190195850497668926
10.02.2017 07:14:00 53.62 5.0 268.1 10835199487551215315 10166668990638807855
10.02.2017 06:51:06 600.0 6.0 3600.0 16805511229841101016 16201955602319329556
09.02.2017 00:45:39 5.0 6.0 30.0 4197297594130072324 5540137049214803373
09.02.2017 00:44:26 2.0 6.0 12.0 15659410219336802507 5540137049214803373
07.02.2017 11:17:56 5.0 16.9 84.5 14523833715325346493 16426438078463757631
07.02.2017 11:17:56 5.0 16.9 84.5 14523833715325346493 9438582886880103605
07.02.2017 07:37:17 10.0 6.5 65.0 16741807303244211517 16425374923100150670
07.02.2017 07:37:17 10.0 6.5 65.0 16741807303244211517 1822058669025800642
07.02.2017 07:37:17 635.95 5.0 3179.75 16741807303244211517 5389583940627054373
07.02.2017 07:37:17 635.95 5.0 3179.75 16741807303244211517 4121576676085054483
07.02.2017 07:37:17 10.0 6.5 65.0 16741807303244211517 5283601514871769600
07.02.2017 07:37:17 10.0 6.5 65.0 16741807303244211517 11841016935708913386
07.02.2017 07:37:17 10.0 7.0 70.0 16741807303244211517 3028904489220390572
07.02.2017 07:37:17 291.1 5.0 1455.5 16741807303244211517 15190195850497668926
07.02.2017 07:37:17 340.0 6.989999 2376.6 16741807303244211517 1670384197903096773
07.02.2017 07:37:17 10.0 6.5 65.0 16741807303244211517 4992161654644555319
28.12.2016 07:54:29 280.0 6.989999 1957.2 12134180177969886625 1670384197903096773
28.12.2016 07:46:55 280.0 6.989999 1957.2 8351683175524997375 1670384197903096773
28.12.2016 07:46:55 30.0 7.1 213.0 14530519853960540417 10901067882414954528
28.12.2016 07:46:55 10.0 7.0 70.0 8351683175524997375 1496150169566782885
28.12.2016 07:46:55 10.0 6.989999 69.9 8351683175524997375 4775297803498507716
28.12.2016 07:40:26 199.66 8.01 1599.28 10444098606013829253 6315584401747119133
04.12.2016 20:13:01 0.34 8.01 2.72 16049934013034242296 6315584401747119133
19.11.2016 00:49:15 280.2 39.0 10927.8 5557005660154499199 18422425914439810335
19.11.2016 00:46:41 100.0 20.0 2000.0 17094147614583651174 16693151033871807448
19.11.2016 00:45:03 100.0 18.0 1800.0 14085506724412293752 4698975171838737633
19.11.2016 00:43:52 99.93 14.05 1404.02 15201973243275606212 5735853436118833675
19.11.2016 00:43:52 10.0 14.9 149.0 6895461243538742585 13989752244211774052
16.11.2016 23:00:33 10.0 13.0 130.0 14761649666603711713 14175063366522685031
16.11.2016 04:59:39 100.0 12.98 1298.0 8365957479697311480 4412469513449340990
16.11.2016 04:59:06 300.0 12.97 3891.0 14641415213193978176 3480042281926740567
12.11.2016 06:23:28 110.0 6.989999 768.9 13049494939483918586 13850944273137591602
12.11.2016 06:23:28 890.0 6.989999 6221.1 13049494939483918586 4775297803498507716
12.11.2016 06:22:01 190.0 6.989999 1328.1 13103868025095123193 13850944273137591602
12.11.2016 06:20:34 600.0 6.989999 4194.0 17423288595302792144 13850944273137591602
12.11.2016 06:20:34 300.0 6.99 2097.0 1803771611531795137 8742646848633648197
12.11.2016 06:20:34 293.71 6.989999 2053.03 5554556514684619555 7889860838280067607
11.11.2016 07:32:36 2220.0 11.0 24420.0 18016974852222132557 6282439720754933072
11.11.2016 01:26:55 1780.0 11.0 19580.0 18016974852222132557 895416130385663102
11.11.2016 01:26:22 600.0 7.2 4320.0 811528439419733081 17287612728646385374
11.11.2016 00:11:49 604.0 6.99 4221.96 4091903278267841147 9386229248345911311
10.11.2016 15:40:04 240.0 6.989999 1677.6 7650353052284472237 7889860838280067607
07.11.2016 19:01:15 240.0 6.99 1677.6 4091903278267841147 12434476295950496218
06.11.2016 00:46:40 6.0 6.99 41.94 4091903278267841147 3394175200253939839
03.11.2016 05:58:50 366.29 6.989999 2560.37 9465270981155442549 7889860838280067607
03.11.2016 05:57:30 900.0 6.989999 6291.0 9234580979384065396 16958071155906515420
03.11.2016 05:54:26 900.0 6.989999 6291.0 12281771415960279357 11461361403094745028
03.11.2016 05:51:10 900.0 6.989999 6291.0 11820330895654056949 16547349585309468167
03.11.2016 05:41:56 900.0 6.989999 6291.0 18209302935677348046 14194866600696555774
03.11.2016 05:41:05 10.0 6.5 65.0 3174651230693184662 4865683258526118039
03.11.2016 05:39:54 635.95 5.0 3179.75 18108297098990466795 15205955823838897311
02.11.2016 11:51:19 100.0 4.0 400.0 2859021570369507195 17169844754704826658
02.11.2016 11:47:14 1376.29 4.0 5505.16 3249593920047511655 5009024266142249833
02.11.2016 09:52:26 1077.0 4.0 4308.0 3249593920047511655 9538986289371968305
02.11.2016 07:28:39 518.0 4.0 2072.0 3249593920047511655 5353106789129536584
16.10.2016 00:46:09 10.0 4.0 40.0 3249593920047511655 2345685608670601193
15.10.2016 17:10:54 155.0 0.21 32.55 2963227331409409357 9898936247353564265
12.09.2016 14:51:05 43.0 0.2 8.6 6624931555369255709 2369855568856531548
01.09.2016 16:34:45 1436.86 0.2 287.37 7478224248529142459 2369855568856531548
10.08.2016 05:06:46 236.88 0.25 59.22 14020178339971638337 10710337423683993374
12.07.2016 09:04:08 100.0 1.25 125.0 3333259848111525196 17908641228326016501
10.07.2016 10:57:44 25.0 1.25 31.25 12038755768982396286 17908641228326016501
28.06.2016 14:30:07 30.0 1.25 37.5 3784026827023537450 17908641228326016501
05.06.2016 16:51:02 1.0 6.725 6.73 7446179913143630333 7121234915960575346
25.05.2016 17:14:43 200.42 1.26 252.53 10867664838429056740 15371621654651465337
03.04.2016 14:59:03 0.5 6.725 3.36 7446179913143630333 6674258371112637565
03.04.2016 02:17:42 0.39 6.7 2.61 13277668009214737947 12334197247196746421
21.02.2016 22:41:48 0.39 6.725 2.62 7446179913143630333 856233846371095490
05.02.2016 16:42:25 0.34 6.725 2.29 7446179913143630333 13234944866753176806
29.01.2016 10:28:31 70.0 6.725 470.75 7446179913143630333 3466785304437005835
Total: Trades 129,781.54 940,936.54408
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView