Asset Details for: IOTACOIN
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | IOTACOIN | |
| Asset ID: | 6229753502266729966 | |
| Issuer RS: | NXT-7WS4-K456-3LF4-FYDFP | |
| Issuer ID: | 15759641595886105346 | |
| Issuer Transaction: | 6229753502266729966 | |
| Shareholder Analysis: | Shareholder of IOTACOIN | |
| Quantity: | 800,000,000 | |
| Decimals: | 3 | |
| # of Trades: | 37 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 10.0 NXT | |
| Bid Price: | 0 NXT | |
| Ask Price: | 10.0 NXT | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 1 | |
| Last Trade Date: | 20.06.2017 01:59:20 | |
| Description: IOTA Asset Gateway:https://nxtforum.org/asset-exchange-general/iota-coin/ |
||
Sell IOTACOIN for NXT - Open Buy Orders (0 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Bids | 0 | 0 |
Buy IOTACOIN with NXT - Open Sell Orders (1 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-6ANL-QC7T-HP4U-5EELL | 10.0 | 10.0 | 100.0 |
| Total: Asks | 10.0 | 100.0 |
Trade History for IOTACOIN (37 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 20.06.2017 01:59:20 | 189.5 | 10.0 | 1895.0 | 14396152636925794235 | 11130750403525640508 |
| 18.04.2017 16:24:07 | 500.0 | 8.0 | 4000.0 | 8862158900264582394 | 4973924985961999362 |
| 03.03.2017 17:17:13 | 1000.0 | 9.0 | 9000.0 | 14677207772439676798 | 5623990675638704478 |
| 08.11.2016 22:17:36 | 400.0 | 9.0 | 3600.0 | 14677207772439676798 | 7314589368003516617 |
| 10.10.2016 23:29:04 | 450.0 | 8.0 | 3600.0 | 10024982990478785732 | 7613796884147228365 |
| 19.07.2016 03:38:50 | 810.5 | 10.0 | 8105.0 | 14396152636925794235 | 3938462487261449000 |
| 19.07.2016 03:38:50 | 989.5 | 8.0 | 7916.0 | 17741662197033965381 | 3938462487261449000 |
| 19.07.2016 03:38:50 | 950.0 | 5.0 | 4750.0 | 5809060839479979312 | 3938462487261449000 |
| 29.06.2016 02:51:36 | 250.0 | 1.0 | 250.0 | 9182285061357844165 | 12794772184207205481 |
| 15.06.2016 19:03:14 | 25.0 | 5.0 | 125.0 | 5809060839479979312 | 7013783205733892630 |
| 07.06.2016 22:00:48 | 25.0 | 5.0 | 125.0 | 5809060839479979312 | 12551699580855381558 |
| 03.06.2016 15:53:57 | 1000.0 | 3.0 | 3000.0 | 829379544476552807 | 11970098108166403747 |
| 02.06.2016 01:15:04 | 895.44 | 1.0 | 895.44 | 16008763362684213357 | 12794772184207205481 |
| 02.06.2016 01:07:40 | 102.0 | 1.5 | 153.0 | 15352199913219562541 | 4306254899232549496 |
| 27.05.2016 14:33:06 | 1500.0 | 3.0 | 4500.0 | 7953279808309503076 | 14306281965679155708 |
| 27.05.2016 14:29:29 | 1000.0 | 1.6 | 1600.0 | 8804091102019201859 | 6537711632346949158 |
| 26.05.2016 23:28:12 | 1000.0 | 1.6 | 1600.0 | 8804091102019201859 | 12588842841656726838 |
| 26.05.2016 12:13:28 | 1898.0 | 1.5 | 2847.0 | 3707723467320482399 | 4306254899232549496 |
| 17.04.2016 18:27:47 | 10.0 | 8.0 | 80.0 | 17741662197033965381 | 12245424709349560473 |
| 30.03.2016 23:31:48 | 1000.0 | 3.0 | 3000.0 | 14474203462421557660 | 6436703108364774321 |
| 20.03.2016 08:17:37 | 0.5 | 7.0 | 3.5 | 758787488579683999 | 17817000706238301252 |
| 18.03.2016 11:48:52 | 0.5 | 8.0 | 4.0 | 17741662197033965381 | 14630241445552217531 |
| 15.03.2016 23:38:41 | 600.0 | 2.2 | 1320.0 | 17150828904333691098 | 8234720824032039525 |
| 15.03.2016 04:53:32 | 997.44 | 2.0 | 1994.88 | 7226589422210191658 | 3357568836854250957 |
| 13.03.2016 21:55:02 | 6000.0 | 2.0 | 12000.0 | 7226589422210191658 | 8791928770232436624 |
| 13.03.2016 09:46:57 | 3000.0 | 2.0 | 6000.0 | 7226589422210191658 | 15256742242823732624 |
| 12.03.2016 02:44:31 | 6141.0 | 2.0 | 12282.0 | 7226589422210191658 | 6306033077075460870 |
| 12.03.2016 02:41:22 | 4780.0 | 2.0 | 9560.0 | 7226589422210191658 | 1336766331919241885 |
| 11.03.2016 17:41:27 | 3898.0 | 2.0 | 7796.0 | 1547423339799912947 | 5303129400253726893 |
| 11.03.2016 15:57:45 | 852.0 | 2.0 | 1704.0 | 1547423339799912947 | 795762877083732379 |
| 11.03.2016 15:22:41 | 25000.0 | 2.0 | 50000.0 | 1547423339799912947 | 7237180482296681503 |
| 11.03.2016 14:02:20 | 250.0 | 2.0 | 500.0 | 1547423339799912947 | 6452825167592192141 |
| 11.03.2016 11:45:21 | 10000.0 | 1.8 | 18000.0 | 8561339935442642237 | 2902354441936731848 |
| 10.03.2016 20:18:00 | 14471.0 | 1.99999 | 28941.86 | 3917148978949331252 | 3735671037460641232 |
| 10.03.2016 15:10:00 | 1000.0 | 1.99999 | 1999.99 | 3917148978949331252 | 10533151059725417685 |
| 10.03.2016 14:56:09 | 4529.0 | 1.99999 | 9057.95 | 3917148978949331252 | 10998480117355258757 |
| 10.03.2016 11:03:34 | 20000.0 | 1.8 | 36000.0 | 9472420836949482173 | 8868675848326700607 |
| Total: Trades | 115,514.38 | 258,205.62 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||