Asset Details for: ErnusFS
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | ErnusFS | |
| Asset ID: | 5615493812299187840 | |
| Issuer RS: | NXT-GPZ3-5JA2-N2ZM-GU7N8 | |
| Issuer ID: | 16379796474437261281 | |
| Issuer Transaction: | 5615493812299187840 | |
| Shareholder Analysis: | Shareholder of ErnusFS | |
| Quantity: | 99,999,989 | |
| Decimals: | 0 | |
| # of Trades: | 307 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 0.000003 NXT | |
| Bid Price: | 0.000003 NXT | |
| Ask Price: | 0.139996 NXT | |
| Open Bid Orders: | 1 | |
| Open Ask Orders: | 4 | |
| Last Trade Date: | 06.02.2019 01:24:45 | |
| Description: fun investement solar proyects |
||
Sell ErnusFS for NXT - Open Buy Orders (1 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-RDEK-ZY38-B4FF-HNKVD | 10258066.0 | 0.000003 | 30.77 |
| Total: Bids | 0.0 | 30.77 |
Buy ErnusFS with NXT - Open Sell Orders (4 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-G2G3-7D57-AE27-7LZLG | 9800.0 | 0.139996 | 1371.96 |
| NXT-H9JV-442U-39QU-9R3UZ | 615433.0 | 0.139997 | 86158.77 |
| NXT-AY47-Q3Y7-8Z5F-933DX | 1.0 | 9.9 | 9.9 |
| NXT-7T55-5976-MPBB-8KDRZ | 1.0 | 19.0 | 19.0 |
| Total: Asks | 29.0 | 87,559.63 |
Trade History for ErnusFS (307 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 06.02.2019 01:24:45 | 435999.0 | 0.000003 | 1.31 | 8235453193995181146 | 16604790969638854453 |
| 06.02.2019 01:21:23 | 32091140.0 | 0.000003 | 96.27 | 2606495626817769004 | 16604790969638854453 |
| 02.07.2018 23:42:03 | 537679.0 | 0.000003 | 1.61 | 6138350498655793382 | 16604790969638854453 |
| 02.07.2018 23:15:37 | 400.0 | 0.000003 | 0.0 | 1056864398129356091 | 16604790969638854453 |
| 02.07.2018 23:11:15 | 6669039.0 | 0.000003 | 20.01 | 11533232867418556363 | 16604790969638854453 |
| 02.07.2018 22:55:11 | 7677.0 | 0.000003 | 0.02 | 1995003813760463009 | 16604790969638854453 |
| 20.10.2017 04:22:18 | 59568147.0 | 0.0000001 | 5.96 | 12860569277367655794 | 3351280207315407696 |
| 19.10.2017 03:41:24 | 431853.0 | 0.0000031 | 1.34 | 12860569277367655794 | 11377020880447220154 |
| 13.10.2017 21:56:58 | 998935.0 | 0.00001 | 9.99 | 13211511721984545979 | 10906974242986114109 |
| 13.10.2017 21:56:58 | 1065.0 | 0.0000031 | 0.0 | 13211511721984545979 | 11377020880447220154 |
| 11.09.2017 07:12:02 | 343.0 | 0.00001 | 0.0 | 344370493952487427 | 10906974242986114109 |
| 07.09.2017 08:23:38 | 722.0 | 0.00001 | 0.01 | 17062000412437548152 | 10906974242986114109 |
| 06.09.2017 23:43:30 | 3430001.0 | 0.00001 | 34.3 | 1415524123530702343 | 10906974242986114109 |
| 31.08.2017 03:10:57 | 992655.0 | 0.0000031 | 3.08 | 12211498444992505600 | 11377020880447220154 |
| 31.08.2017 02:34:50 | 502.0 | 0.0000031 | 0.0 | 839301590916126590 | 11377020880447220154 |
| 31.08.2017 02:00:55 | 50.0 | 0.0000031 | 0.0 | 5715922984210943129 | 11377020880447220154 |
| 30.08.2017 20:52:59 | 532.0 | 0.0000031 | 0.0 | 7906603380957721780 | 11377020880447220154 |
| 30.08.2017 20:48:25 | 27000.0 | 0.0000031 | 0.08 | 3989763812705279769 | 11377020880447220154 |
| 30.08.2017 20:40:24 | 200.0 | 0.0000031 | 0.0 | 13630703148550559203 | 11377020880447220154 |
| 30.08.2017 20:36:01 | 1000.0 | 0.0000031 | 0.0 | 360711381629796498 | 11377020880447220154 |
| 30.08.2017 20:31:47 | 330.0 | 0.0000031 | 0.0 | 13476445458209968224 | 11377020880447220154 |
| 30.08.2017 20:25:42 | 280.0 | 0.0000031 | 0.0 | 14085570791021129147 | 11377020880447220154 |
| 30.08.2017 20:03:51 | 30000.0 | 0.0000031 | 0.09 | 10980912739230789452 | 11377020880447220154 |
| 30.08.2017 19:54:15 | 900.0 | 0.0000031 | 0.0 | 12461697224967690394 | 11377020880447220154 |
| 30.08.2017 19:50:34 | 1200.0 | 0.0000031 | 0.0 | 13372925622420543115 | 11377020880447220154 |
| 30.08.2017 19:43:58 | 1060.0 | 0.0000031 | 0.0 | 13326308198126511130 | 11377020880447220154 |
| 30.08.2017 19:37:50 | 1000.0 | 0.0000031 | 0.0 | 16397261740860886621 | 11377020880447220154 |
| 30.08.2017 19:07:03 | 450.0 | 0.0000031 | 0.0 | 12531276815969858287 | 11377020880447220154 |
| 30.08.2017 18:53:18 | 600.0 | 0.0000031 | 0.0 | 9958325537702189955 | 11377020880447220154 |
| 30.08.2017 08:14:38 | 1000.0 | 0.0000031 | 0.0 | 526089604883577575 | 11377020880447220154 |
| 30.08.2017 07:06:26 | 110.0 | 0.0000031 | 0.0 | 10919054531481928943 | 11377020880447220154 |
| 30.08.2017 06:49:32 | 678.0 | 0.0000031 | 0.0 | 16921599689368687739 | 11377020880447220154 |
| 29.08.2017 08:00:10 | 3366.0 | 0.00001 | 0.03 | 10752143865546836793 | 8472366016180225232 |
| 29.08.2017 08:00:10 | 7535.0 | 0.0000031 | 0.02 | 10752143865546836793 | 11377020880447220154 |
| 29.08.2017 07:33:21 | 43339.0 | 0.0000175 | 0.76 | 11021154379634439844 | 5851796178526511230 |
| 29.08.2017 07:33:21 | 4311.0 | 0.00001 | 0.04 | 11021154379634439844 | 8472366016180225232 |
| 29.08.2017 05:01:29 | 112000.0 | 0.0000175 | 1.96 | 7181482453728023016 | 5851796178526511230 |
| 29.08.2017 04:38:28 | 129104.0 | 0.0000175 | 2.26 | 10119077859878013568 | 5851796178526511230 |
| 28.08.2017 10:34:42 | 5000.0 | 0.0000175 | 0.09 | 9386677561875896136 | 5851796178526511230 |
| 28.08.2017 10:15:15 | 131110.0 | 0.0000175 | 2.29 | 389902773470960300 | 5851796178526511230 |
| 28.08.2017 09:56:58 | 165100.0 | 0.0000175 | 2.89 | 7860353221497631459 | 5851796178526511230 |
| 28.08.2017 08:20:20 | 15066.0 | 0.0000155 | 0.23 | 2227742435501153543 | 3586950370374006691 |
| 28.08.2017 08:20:20 | 88964.0 | 0.0000155 | 1.38 | 2227742435501153543 | 16753710460615006404 |
| 28.08.2017 04:42:55 | 763177.0 | 0.0000155 | 11.83 | 2976246880742697626 | 3586950370374006691 |
| 27.08.2017 07:25:25 | 225.0 | 0.0000155 | 0.0 | 17319106843617225803 | 3586950370374006691 |
| 26.08.2017 10:57:57 | 120010.0 | 0.0000155 | 1.86 | 1617950110873130185 | 3586950370374006691 |
| 26.08.2017 10:33:58 | 20000.0 | 0.0000155 | 0.31 | 1265185387643781871 | 3586950370374006691 |
| 26.08.2017 10:29:05 | 81522.0 | 0.0000155 | 1.26 | 10808604343385818008 | 3586950370374006691 |
| 26.08.2017 09:45:59 | 2000.0 | 0.01 | 20.0 | 13491214671343758697 | 11517434539649691763 |
| 22.07.2017 04:31:03 | 23.0 | 0.00038 | 0.01 | 14979833901163523693 | 10866317754747671846 |
| 14.07.2017 03:12:07 | 992300.0 | 0.00038 | 377.07 | 14979833901163523693 | 2513393846820064223 |
| 14.07.2017 03:02:44 | 992323.0 | 0.00001 | 9.92 | 6753074036733899103 | 8472366016180225232 |
| 14.07.2017 01:36:48 | 1000000.0 | 0.00035 | 350.0 | 3113668316762166179 | 15982788455201611613 |
| 07.07.2017 03:09:28 | 1000000.0 | 0.000008 | 8.0 | 7359572861880913827 | 7904389420623907937 |
| 07.07.2017 03:09:28 | 34999.0 | 0.0001 | 3.5 | 7359572861880913827 | 8495548707056093360 |
| 07.07.2017 03:09:28 | 28999.0 | 0.000191 | 5.54 | 7359572861880913827 | 6958410272106749548 |
| 01.07.2017 04:59:56 | 1.0 | 0.000191 | 0.0 | 3634361533725541622 | 6958410272106749548 |
| 09.06.2017 02:39:00 | 2270000.0 | 0.000191 | 433.57 | 12940112836845937145 | 6958410272106749548 |
| 09.06.2017 02:35:25 | 3430001.0 | 0.000191 | 655.13 | 12940112836845937145 | 3870474497182885396 |
| 09.06.2017 01:04:57 | 1815374.0 | 0.00019 | 344.92 | 2503340870966012107 | 5176175906464188012 |
| 20.05.2017 07:32:27 | 1.0 | 0.0001 | 0.0 | 1485816118345102663 | 8495548707056093360 |
| 15.05.2017 21:04:31 | 12273.0 | 0.00019 | 2.33 | 2503340870966012107 | 15461947440923564737 |
| 15.05.2017 20:48:56 | 499999.0 | 0.000191 | 95.5 | 12940112836845937145 | 4137341100859211667 |
| 14.05.2017 15:18:44 | 1.0 | 0.000191 | 0.0 | 1707289135068731498 | 4137341100859211667 |
| 07.05.2017 15:25:57 | 1.0 | 0.00019 | 0.0 | 548874338745686878 | 15461947440923564737 |
| 24.04.2017 20:42:48 | 114104.0 | 0.0031 | 353.72 | 6999394096588988151 | 15776187800342007749 |
| 24.04.2017 20:42:48 | 75000.0 | 0.002 | 150.0 | 6999394096588988151 | 122206710777476477 |
| 24.04.2017 20:42:48 | 50000.0 | 0.001 | 50.0 | 6999394096588988151 | 4436188972843116710 |
| 24.04.2017 20:42:48 | 310964.0 | 0.00019 | 59.08 | 6999394096588988151 | 15461947440923564737 |
| 24.04.2017 20:42:48 | 102602.0 | 0.004 | 410.41 | 6999394096588988151 | 16118952526893417733 |
| 12.04.2017 09:37:54 | 500000.0 | 0.004 | 2000.0 | 16999351395718478098 | 16118952526893417733 |
| 01.04.2017 11:23:06 | 1.0 | 0.004 | 0.0 | 866922497992973648 | 16118952526893417733 |
| 04.03.2017 04:26:29 | 100000.0 | 0.0041 | 410.0 | 11118492148764715514 | 15954691467279563596 |
| 04.03.2017 04:26:29 | 196396.0 | 0.004 | 785.58 | 11118492148764715514 | 16118952526893417733 |
| 19.02.2017 20:35:42 | 1001.0 | 0.004 | 4.0 | 2459196535773071049 | 16118952526893417733 |
| 07.02.2017 02:52:31 | 85896.0 | 0.0031 | 266.28 | 3023659992169067447 | 15776187800342007749 |
| 07.02.2017 02:52:31 | 1027647.0 | 0.00355455 | 3652.82 | 3023659992169067447 | 656135727206413399 |
| 07.02.2017 02:52:31 | 166457.0 | 0.008 | 1331.66 | 3023659992169067447 | 10315067177194834866 |
| 07.02.2017 02:52:31 | 120000.0 | 0.005 | 600.0 | 3023659992169067447 | 15185455241774162311 |
| 07.02.2017 02:48:03 | 859000.0 | 0.008 | 6872.0 | 4876573693056995967 | 10315067177194834866 |
| 07.02.2017 01:58:10 | 151000.0 | 0.008 | 1208.0 | 4690440904357861537 | 10315067177194834866 |
| 12.01.2017 10:25:05 | 200.0 | 0.1399999 | 28.0 | 17867118539087339009 | 6146182457027238562 |
| 11.01.2017 21:56:18 | 40000.0 | 0.05 | 2000.0 | 3430840428994678238 | 11920365022978494367 |
| 11.01.2017 21:56:18 | 150000.0 | 0.01 | 1500.0 | 3430840428994678238 | 17543669412623147031 |
| 11.01.2017 21:56:18 | 30000.0 | 0.06 | 1800.0 | 3430840428994678238 | 5586438795942454736 |
| 11.01.2017 21:56:18 | 20502.0 | 0.008 | 164.02 | 3430840428994678238 | 10315067177194834866 |
| 11.01.2017 21:56:18 | 998.0 | 0.1 | 99.8 | 3430840428994678238 | 4427244729045408449 |
| 11.01.2017 21:56:18 | 4500.0 | 0.061 | 274.5 | 3430840428994678238 | 16536476542088743764 |
| 11.01.2017 21:56:18 | 20000.0 | 0.03 | 600.0 | 3430840428994678238 | 6169304828585958404 |
| 06.01.2017 19:20:15 | 1.0 | 0.1 | 0.1 | 12072253324956837094 | 4427244729045408449 |
| 27.12.2016 09:44:10 | 24000.0 | 0.11 | 2640.0 | 13327922405910659080 | 13306179001583820200 |
| 23.12.2016 22:51:35 | 26000.0 | 0.11 | 2860.0 | 13327922405910659080 | 10094168155854366884 |
| 16.12.2016 01:40:33 | 5001.0 | 0.1 | 500.1 | 2545314739930483808 | 4427244729045408449 |
| 16.12.2016 01:40:33 | 9999.0 | 0.11 | 1099.89 | 2545314739930483808 | 17454100532319501227 |
| 15.12.2016 03:33:49 | 35000.0 | 0.15 | 5250.0 | 2292323442267067495 | 1082485851013657003 |
| 13.12.2016 15:07:07 | 1.0 | 0.11 | 0.11 | 13186124079118697670 | 17454100532319501227 |
| 13.12.2016 03:05:12 | 501.0 | 0.2 | 100.2 | 2956108600435990124 | 2124846389209590015 |
| 13.12.2016 01:48:30 | 500.0 | 0.2 | 100.0 | 2956108600435990124 | 6739251920457308957 |
| 13.12.2016 00:42:59 | 75000.0 | 0.2 | 15000.0 | 2956108600435990124 | 4992153307831847218 |
| 13.12.2016 00:34:53 | 2000.0 | 0.15 | 300.0 | 2867269022021291155 | 3283017700029294771 |
| Total: Trades | 230,816,463.0 | 804,406.91133105 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||