Ardor.World logo
logo

Asset Details for: CRYPTOBOND

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: CRYPTOBOND
Asset ID: 5277825014714996655
Issuer RS: NXT-A238-6UY9-GEXF-7PCZW
Issuer ID: 6808691836512895014
Issuer Transaction: 5277825014714996655
Shareholder Analysis: Shareholder of CRYPTOBOND
Quantity: 92,976,750
Decimals: 0
# of Trades: 89
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 0.00001 NXT
Bid Price: 0 NXT
Ask Price: 0.00099 NXT
Open Bid Orders: 0
Open Ask Orders: 100
Last Trade Date: 19.12.2017 14:04:39
Description:
CRYPTOBOND is the first save haven asset/coin. Price never will be lower than 30% from the maximum price reached. Every CRYPTOBOND has an annual 7% interest rate payed in NXT or BTC. More info on NXT forum asset board or www.twitter.com/CryptobondsTeam

Sell CRYPTOBOND for NXT - Open Buy Orders (0 Bids)


Account Quantity Price in NXT Total in NXT
Total: Bids 0 0

Buy CRYPTOBOND with NXT - Open Sell Orders (100 Asks)


Account Quantity Price in NXT Total in NXT
NXT-U9BG-EMVD-NG2F-BJN95 7000000.0 0.00099 6930.0
NXT-A238-6UY9-GEXF-7PCZW 29917750.0 0.001 29917.75
NXT-LK84-AN2C-HTM8-DNDTY 9.0 0.66 5.94
NXT-LK84-AN2C-HTM8-DNDTY 9.0 0.67 6.03
NXT-LK84-AN2C-HTM8-DNDTY 9.0 0.68 6.12
NXT-LK84-AN2C-HTM8-DNDTY 9.0 0.69 6.21
NXT-LK84-AN2C-HTM8-DNDTY 10.0 0.7 7.0
NXT-LK84-AN2C-HTM8-DNDTY 10.0 0.71 7.1
NXT-LK84-AN2C-HTM8-DNDTY 10.0 0.72 7.2
NXT-LK84-AN2C-HTM8-DNDTY 10.0 0.73 7.3
NXT-LK84-AN2C-HTM8-DNDTY 10.0 0.74 7.4
NXT-LK84-AN2C-HTM8-DNDTY 10.0 0.75 7.5
NXT-LK84-AN2C-HTM8-DNDTY 10.0 0.76 7.6
NXT-LK84-AN2C-HTM8-DNDTY 10.0 0.77 7.7
NXT-LK84-AN2C-HTM8-DNDTY 10.0 0.78 7.8
NXT-LK84-AN2C-HTM8-DNDTY 10.0 0.79 7.9
NXT-LK84-AN2C-HTM8-DNDTY 11.0 0.8 8.8
NXT-LK84-AN2C-HTM8-DNDTY 11.0 0.81 8.91
NXT-LK84-AN2C-HTM8-DNDTY 11.0 0.82 9.02
NXT-LK84-AN2C-HTM8-DNDTY 11.0 0.83 9.13
NXT-LK84-AN2C-HTM8-DNDTY 11.0 0.84 9.24
NXT-LK84-AN2C-HTM8-DNDTY 11.0 0.85 9.35
NXT-LK84-AN2C-HTM8-DNDTY 11.0 0.86 9.46
NXT-LK84-AN2C-HTM8-DNDTY 11.0 0.88 9.68
NXT-LK84-AN2C-HTM8-DNDTY 11.0 0.89 9.79
NXT-LK84-AN2C-HTM8-DNDTY 11.0 0.9 9.9
NXT-LK84-AN2C-HTM8-DNDTY 11.0 0.91 10.01
NXT-LK84-AN2C-HTM8-DNDTY 11.0 0.92 10.12
NXT-LK84-AN2C-HTM8-DNDTY 6.0 0.93 5.58
NXT-LK84-AN2C-HTM8-DNDTY 35.0 0.94 32.9
NXT-LK84-AN2C-HTM8-DNDTY 35.0 0.95 33.25
NXT-LK84-AN2C-HTM8-DNDTY 35.0 0.96 33.6
NXT-LK84-AN2C-HTM8-DNDTY 35.0 0.97 33.95
NXT-LK84-AN2C-HTM8-DNDTY 35.0 0.98 34.3
NXT-LK84-AN2C-HTM8-DNDTY 36.0 0.99 35.64
NXT-LK84-AN2C-HTM8-DNDTY 36.0 1.0 36.0
NXT-LK84-AN2C-HTM8-DNDTY 36.0 1.01 36.36
NXT-LK84-AN2C-HTM8-DNDTY 36.0 1.02 36.72
NXT-LK84-AN2C-HTM8-DNDTY 36.0 1.03 37.08
NXT-LK84-AN2C-HTM8-DNDTY 37.0 1.04 38.48
NXT-LK84-AN2C-HTM8-DNDTY 37.0 1.05 38.85
NXT-LK84-AN2C-HTM8-DNDTY 37.0 1.06 39.22
NXT-LK84-AN2C-HTM8-DNDTY 37.0 1.07 39.59
NXT-LK84-AN2C-HTM8-DNDTY 37.0 1.08 39.96
NXT-LK84-AN2C-HTM8-DNDTY 37.0 1.09 40.33
NXT-LK84-AN2C-HTM8-DNDTY 38.0 1.1 41.8
NXT-LK84-AN2C-HTM8-DNDTY 38.0 1.11 42.18
NXT-LK84-AN2C-HTM8-DNDTY 38.0 1.12 42.56
NXT-LK84-AN2C-HTM8-DNDTY 38.0 1.13 42.94
NXT-LK84-AN2C-HTM8-DNDTY 38.0 1.14 43.32
NXT-LK84-AN2C-HTM8-DNDTY 39.0 1.15 44.85
NXT-LK84-AN2C-HTM8-DNDTY 39.0 1.16 45.24
NXT-LK84-AN2C-HTM8-DNDTY 39.0 1.17 45.63
NXT-LK84-AN2C-HTM8-DNDTY 39.0 1.18 46.02
NXT-LK84-AN2C-HTM8-DNDTY 39.0 1.19 46.41
NXT-LK84-AN2C-HTM8-DNDTY 40.0 1.2 48.0
NXT-LK84-AN2C-HTM8-DNDTY 40.0 1.21 48.4
NXT-LK84-AN2C-HTM8-DNDTY 40.0 1.22 48.8
NXT-LK84-AN2C-HTM8-DNDTY 40.0 1.23 49.2
NXT-LK84-AN2C-HTM8-DNDTY 40.0 1.24 49.6
NXT-LK84-AN2C-HTM8-DNDTY 41.0 1.25 51.25
NXT-LK84-AN2C-HTM8-DNDTY 41.0 1.26 51.66
NXT-LK84-AN2C-HTM8-DNDTY 41.0 1.27 52.07
NXT-LK84-AN2C-HTM8-DNDTY 41.0 1.28 52.48
NXT-LK84-AN2C-HTM8-DNDTY 41.0 1.29 52.89
NXT-LK84-AN2C-HTM8-DNDTY 42.0 1.3 54.6
NXT-LK84-AN2C-HTM8-DNDTY 42.0 1.31 55.02
NXT-LK84-AN2C-HTM8-DNDTY 42.0 1.32 55.44
NXT-LK84-AN2C-HTM8-DNDTY 42.0 1.33 55.86
NXT-LK84-AN2C-HTM8-DNDTY 42.0 1.34 56.28
NXT-LK84-AN2C-HTM8-DNDTY 43.0 1.35 58.05
NXT-LK84-AN2C-HTM8-DNDTY 43.0 1.36 58.48
NXT-LK84-AN2C-HTM8-DNDTY 43.0 1.37 58.91
NXT-LK84-AN2C-HTM8-DNDTY 43.0 1.38 59.34
NXT-LK84-AN2C-HTM8-DNDTY 44.0 1.39 61.16
NXT-LK84-AN2C-HTM8-DNDTY 44.0 1.4 61.6
NXT-LK84-AN2C-HTM8-DNDTY 44.0 1.41 62.04
NXT-LK84-AN2C-HTM8-DNDTY 44.0 1.42 62.48
NXT-LK84-AN2C-HTM8-DNDTY 44.0 1.43 62.92
NXT-LK84-AN2C-HTM8-DNDTY 45.0 1.44 64.8
NXT-LK84-AN2C-HTM8-DNDTY 45.0 1.45 65.25
NXT-LK84-AN2C-HTM8-DNDTY 45.0 1.46 65.7
NXT-LK84-AN2C-HTM8-DNDTY 45.0 1.47 66.15
NXT-LK84-AN2C-HTM8-DNDTY 46.0 1.48 68.08
NXT-LK84-AN2C-HTM8-DNDTY 46.0 1.49 68.54
NXT-LK84-AN2C-HTM8-DNDTY 46.0 1.5 69.0
NXT-LK84-AN2C-HTM8-DNDTY 46.0 1.51 69.46
NXT-LK84-AN2C-HTM8-DNDTY 46.0 1.52 69.92
NXT-LK84-AN2C-HTM8-DNDTY 47.0 1.53 71.91
NXT-LK84-AN2C-HTM8-DNDTY 47.0 1.54 72.38
NXT-LK84-AN2C-HTM8-DNDTY 47.0 1.55 72.85
NXT-LK84-AN2C-HTM8-DNDTY 47.0 1.56 73.32
NXT-LK84-AN2C-HTM8-DNDTY 48.0 1.57 75.36
NXT-LK84-AN2C-HTM8-DNDTY 48.0 1.58 75.84
NXT-LK84-AN2C-HTM8-DNDTY 48.0 1.59 76.32
NXT-LK84-AN2C-HTM8-DNDTY 48.0 1.6 76.8
NXT-LK84-AN2C-HTM8-DNDTY 49.0 1.61 78.89
NXT-LK84-AN2C-HTM8-DNDTY 49.0 1.62 79.38
NXT-LK84-AN2C-HTM8-DNDTY 49.0 1.63 79.87
NXT-LK84-AN2C-HTM8-DNDTY 49.0 1.64 80.36
Total: Asks 113.0 40,939.43

Trade History for CRYPTOBOND (89 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
19.12.2017 14:04:39 900000.0 0.00001 9.0 11401942469025793947 15247427757601253691
19.12.2017 14:04:39 600000.0 0.00001 6.0 11401942469025793947 14080063117149066821
19.12.2017 14:04:39 100000.0 0.00007 7.0 11401942469025793947 6338024513072418923
19.12.2017 14:04:39 400000.0 0.000075 30.0 11401942469025793947 288290870030284324
13.08.2017 08:32:44 10000.0 0.0007 7.0 9058606117690951123 15599316922013934568
29.12.2014 01:05:58 2000000.0 0.0001 200.0 659368613406097743 14027844900234241593
26.12.2014 04:06:46 3309.0 0.001 3.31 10296575452519708817 15588340351726159351
17.12.2014 04:45:51 19941.0 0.001 19.94 10296575452519708817 10231964952347351596
15.12.2014 11:12:48 4150.0 0.001 4.15 10296575452519708817 8078378264183621788
15.12.2014 10:53:24 50000.0 0.001 50.0 10296575452519708817 6626382400909121391
14.12.2014 22:50:01 4850.0 0.001 4.85 10296575452519708817 7886435353832172166
13.12.2014 22:15:01 10000000.0 0.0001 1000.0 528604070050134426 15136695796303983544
12.12.2014 21:19:32 10.0 0.77 7.7 4963978480919551408 13705254077160206056
12.12.2014 21:19:32 10.0 0.78 7.8 4963978480919551408 4440027051801994003
12.12.2014 21:19:32 32.0 0.79 25.28 4963978480919551408 7006491189805283737
12.12.2014 21:19:32 11.0 0.8 8.8 4963978480919551408 16736477139955259652
12.12.2014 21:19:32 11.0 0.81 8.91 4963978480919551408 731869937098556232
12.12.2014 21:19:32 11.0 0.82 9.02 4963978480919551408 11487701962499585112
12.12.2014 21:19:32 11.0 0.83 9.13 4963978480919551408 11492662365746817428
12.12.2014 21:19:32 11.0 0.84 9.24 4963978480919551408 9030026508376212370
12.12.2014 21:19:32 11.0 0.85 9.35 4963978480919551408 2832827827456154852
12.12.2014 21:19:32 11.0 0.86 9.46 4963978480919551408 4036714845269088200
12.12.2014 21:19:32 11.0 0.87 9.57 4963978480919551408 10500632661718707277
12.12.2014 21:19:32 11.0 0.88 9.68 4963978480919551408 17033443401048944085
12.12.2014 21:19:32 11.0 0.89 9.79 4963978480919551408 3390688050580326936
12.12.2014 21:19:32 12.0 0.9 10.8 4963978480919551408 341729546943619352
12.12.2014 21:19:32 12.0 0.91 10.92 4963978480919551408 12058553039568668186
12.12.2014 21:19:32 12.0 0.92 11.04 4963978480919551408 14223860336719543710
12.12.2014 21:19:32 9.0 0.67 6.03 4963978480919551408 1511670369829838268
12.12.2014 21:19:32 558.0 0.65 362.7 4963978480919551408 14266596546760170614
12.12.2014 21:19:32 9.0 0.66 5.94 4963978480919551408 3344459459526778669
12.12.2014 21:19:32 9.0 0.68 6.12 4963978480919551408 1722497398404195020
12.12.2014 21:19:32 9.0 0.69 6.21 4963978480919551408 16857412619137995789
12.12.2014 21:19:32 10.0 0.7 7.0 4963978480919551408 4584802331572806021
12.12.2014 21:19:32 10.0 0.71 7.1 4963978480919551408 5774319391055703920
12.12.2014 21:19:32 10.0 0.72 7.2 4963978480919551408 6265352719783754849
12.12.2014 21:19:32 10.0 0.73 7.3 4963978480919551408 17713532839376006359
12.12.2014 21:19:32 10.0 0.74 7.4 4963978480919551408 3265123555506665626
12.12.2014 21:19:32 10.0 0.75 7.5 4963978480919551408 15622172398576173651
12.12.2014 21:19:32 10.0 0.76 7.6 4963978480919551408 12578183183580264318
12.12.2014 20:05:19 34.0 0.89 30.26 12621351324940306856 18044675619352805235
12.12.2014 20:05:19 34.0 0.88 29.92 10748034434936477334 18044675619352805235
12.12.2014 20:05:19 1.0 0.87 0.87 12563371194088365009 18044675619352805235
12.12.2014 20:05:19 34.0 0.9 30.6 7434759976454266929 18044675619352805235
12.12.2014 20:05:19 34.0 0.91 30.94 5321681363729366312 18044675619352805235
12.12.2014 20:05:19 34.0 0.92 31.28 5759772681394751201 18044675619352805235
12.12.2014 20:05:19 29.0 0.93 26.97 9468233829992525112 18044675619352805235
12.12.2014 19:54:41 33.0 0.86 28.38 4149940565676544814 1321809026218608411
12.12.2014 19:54:41 33.0 0.87 28.71 12563371194088365009 1321809026218608411
12.12.2014 19:54:41 33.0 0.85 28.05 8601735907645520052 1321809026218608411
12.12.2014 19:54:41 33.0 0.84 27.72 6165314155991097649 1321809026218608411
12.12.2014 19:54:41 33.0 0.83 27.39 13134380743206066698 1321809026218608411
12.12.2014 19:54:41 33.0 0.82 27.06 9702992593924294236 1321809026218608411
12.12.2014 19:54:41 33.0 0.81 26.73 5333801410835554064 1321809026218608411
12.12.2014 19:54:41 32.0 0.8 25.6 14324444517681178615 1321809026218608411
12.12.2014 19:54:41 32.0 0.79 25.28 12332713126396852570 1321809026218608411
12.12.2014 19:54:41 5.0 0.78 3.9 10178274746602219879 1321809026218608411
12.12.2014 07:54:39 27.0 0.78 21.06 10178274746602219879 16132643151069172381
12.12.2014 07:54:39 23.0 0.77 17.71 970292012446243341 16132643151069172381
12.12.2014 07:50:46 6.0 0.73 4.38 5296420833890087688 6333680623942192286
12.12.2014 07:50:46 32.0 0.75 24.0 6592143352299393407 6333680623942192286
12.12.2014 07:50:46 31.0 0.74 22.94 7379959801185117309 6333680623942192286
12.12.2014 07:50:46 32.0 0.76 24.32 14364902750354666503 6333680623942192286
12.12.2014 07:50:46 9.0 0.77 6.93 970292012446243341 6333680623942192286
12.12.2014 07:48:37 31.0 0.69 21.39 2765400007775321290 17662227598749602686
12.12.2014 07:48:37 31.0 0.68 21.08 12639188453303494688 17662227598749602686
12.12.2014 07:48:37 30.0 0.67 20.1 16021805737330757057 17662227598749602686
12.12.2014 07:48:37 30.0 0.66 19.8 14447074548930334267 17662227598749602686
12.12.2014 07:48:37 30.0 0.65 19.5 6972800944053501079 17662227598749602686
12.12.2014 07:48:37 30.0 0.64 19.2 1390405847750604146 17662227598749602686
12.12.2014 07:48:37 31.0 0.72 22.32 1947561675521902702 17662227598749602686
12.12.2014 07:48:37 25.0 0.73 18.25 5296420833890087688 17662227598749602686
12.12.2014 07:48:37 31.0 0.71 22.01 11156504708434907826 17662227598749602686
12.12.2014 07:48:37 31.0 0.7 21.7 2159756380690821763 17662227598749602686
12.12.2014 07:37:02 29.0 0.6 17.4 11201239681588623142 13975204249774246150
12.12.2014 07:37:02 29.0 0.58 16.82 5679797829624813778 13975204249774246150
12.12.2014 07:37:02 29.0 0.57 16.53 14245421572358616341 13975204249774246150
12.12.2014 07:37:02 29.0 0.56 16.24 9092516928117113503 13975204249774246150
12.12.2014 07:37:02 29.0 0.55 15.95 2705688333229101702 13975204249774246150
12.12.2014 07:37:02 28.0 0.54 15.12 8312861105070950893 13975204249774246150
12.12.2014 07:37:02 28.0 0.53 14.84 5779034752289689291 13975204249774246150
12.12.2014 07:37:02 28.0 0.52 14.56 4659813112297588964 13975204249774246150
12.12.2014 07:37:02 28.0 0.51 14.28 4780923599333058517 13975204249774246150
12.12.2014 07:37:02 29.0 0.61 17.69 14300636620761707946 13975204249774246150
12.12.2014 07:37:02 29.0 0.59 17.11 4972413665152663396 13975204249774246150
12.12.2014 07:37:02 30.0 0.63 18.9 4922223307513722423 13975204249774246150
12.12.2014 07:37:02 30.0 0.62 18.6 7858688971651954047 13975204249774246150
12.12.2014 07:26:27 27.0 0.5 13.5 6532657978841852485 9989714394506555506
12.12.2014 06:14:14 1.0 0.5 0.5 6532657978841852485 1171166738755059649
Total: Trades 14,094,475.0 2,930.23
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView