Asset Details for: bchcoin5
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | bchcoin5 | |
| Asset ID: | 5121465409065944537 | |
| Issuer RS: | NXT-TSKF-PWST-PB43-F3YJ4 | |
| Issuer ID: | 15079108935562355245 | |
| Issuer Transaction: | 5121465409065944537 | |
| Shareholder Analysis: | Shareholder of bchcoin5 | |
| Quantity: | 20,000,000,000 | |
| Decimals: | 2 | |
| # of Trades: | 504 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 0.000135 NXT | |
| Bid Price: | 0.000135 NXT | |
| Ask Price: | 0 NXT | |
| Open Bid Orders: | 18 | |
| Open Ask Orders: | 0 | |
| Last Trade Date: | 18.12.2018 13:03:48 | |
| Description: bchcoin5 |
||
Sell bchcoin5 for NXT - Open Buy Orders (18 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-RAXS-DSBQ-M653-HE26Q | 1255111.0 | 0.000135 | 169.44 |
| NXT-L4G7-P9EV-39K9-CSRW9 | 24000.0 | 0.00013 | 3.12 |
| NXT-UHJL-CL6Y-6NGN-2DSQG | 24000.0 | 0.00011 | 2.64 |
| NXT-RAXS-DSBQ-M653-HE26Q | 48000.0 | 0.000075 | 3.6 |
| NXT-Y5KX-8UM3-E7CW-98DK6 | 12000.0 | 0.00004 | 0.48 |
| NXT-L4G7-P9EV-39K9-CSRW9 | 84000.0 | 0.000039 | 3.28 |
| NXT-Y5KX-8UM3-E7CW-98DK6 | 84000.0 | 0.000035 | 2.94 |
| NXT-Y5KX-8UM3-E7CW-98DK6 | 96000.0 | 0.000019 | 1.82 |
| NXT-Y5KX-8UM3-E7CW-98DK6 | 12000.0 | 0.000011 | 0.13 |
| NXT-RAXS-DSBQ-M653-HE26Q | 960.0 | 0.00001 | 0.01 |
| NXT-FY4Z-2A5Y-2ZRB-7LS9N | 36.0 | 0.000008 | 0.0 |
| NXT-FY4Z-2A5Y-2ZRB-7LS9N | 81.0 | 0.000008 | 0.0 |
| NXT-Y5KX-8UM3-E7CW-98DK6 | 24000.0 | 0.000005 | 0.12 |
| NXT-L4G7-P9EV-39K9-CSRW9 | 27.0 | 0.000004 | 0.0 |
| NXT-Y5KX-8UM3-E7CW-98DK6 | 13608000.0 | 0.000002 | 27.22 |
| NXT-Y5KX-8UM3-E7CW-98DK6 | 12000.0 | 0.000002 | 0.02 |
| NXT-Y5KX-8UM3-E7CW-98DK6 | 3342100.0 | 0.000001 | 3.34 |
| NXT-FY4Z-2A5Y-2ZRB-7LS9N | 1520000.0 | 0.000001 | 1.52 |
| Total: Bids | 0.0 | 219.68 |
Buy bchcoin5 with NXT - Open Sell Orders (0 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Asks | 0 | 0 |
Trade History for bchcoin5 (504 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 18.12.2018 13:03:48 | 4575.0 | 0.000135 | 0.62 | 11161345217804726677 | 14675958104653194185 |
| 18.12.2018 12:58:47 | 8271.0 | 0.000135 | 1.12 | 13865878988505637198 | 14675958104653194185 |
| 18.12.2018 12:55:27 | 911.0 | 0.000135 | 0.12 | 11205547425677012344 | 14675958104653194185 |
| 18.12.2018 12:49:08 | 4575.0 | 0.000135 | 0.62 | 4100441781628341526 | 14675958104653194185 |
| 18.12.2018 12:39:10 | 3656.0 | 0.000135 | 0.49 | 3738078266507124230 | 14675958104653194185 |
| 18.12.2018 12:33:37 | 2739.0 | 0.000135 | 0.37 | 5870685480303247218 | 14675958104653194185 |
| 18.12.2018 12:29:26 | 2739.0 | 0.000135 | 0.37 | 9954437111016554481 | 14675958104653194185 |
| 18.12.2018 12:24:32 | 2739.0 | 0.000135 | 0.37 | 11386641101735055925 | 14675958104653194185 |
| 18.12.2018 12:18:43 | 4575.0 | 0.000135 | 0.62 | 13412324165450474556 | 14675958104653194185 |
| 17.12.2018 18:42:34 | 4575.0 | 0.000135 | 0.62 | 13747136273582642193 | 14675958104653194185 |
| 17.12.2018 18:42:08 | 6419.0 | 0.000135 | 0.87 | 14035941208155913347 | 14675958104653194185 |
| 17.12.2018 18:39:32 | 4575.0 | 0.000135 | 0.62 | 13084568857664857715 | 14675958104653194185 |
| 17.12.2018 18:38:08 | 2739.0 | 0.000135 | 0.37 | 12481786129928897682 | 14675958104653194185 |
| 17.12.2018 18:38:08 | 911.0 | 0.000135 | 0.12 | 5270150057059967997 | 14675958104653194185 |
| 17.12.2018 18:36:11 | 6419.0 | 0.000135 | 0.87 | 6868430742315345448 | 14675958104653194185 |
| 17.12.2018 18:35:29 | 8271.0 | 0.000135 | 1.12 | 13287664706175578167 | 14675958104653194185 |
| 17.12.2018 18:34:34 | 1824.0 | 0.000135 | 0.25 | 13785188386936196182 | 14675958104653194185 |
| 17.12.2018 18:34:34 | 6419.0 | 0.000135 | 0.87 | 11217779103838138344 | 14675958104653194185 |
| 17.12.2018 18:31:02 | 2739.0 | 0.000135 | 0.37 | 4290617144431217844 | 14675958104653194185 |
| 17.12.2018 18:30:10 | 3656.0 | 0.000135 | 0.49 | 12955154420146285215 | 14675958104653194185 |
| 17.12.2018 18:28:46 | 4575.0 | 0.000135 | 0.62 | 18313426247878724336 | 14675958104653194185 |
| 17.12.2018 18:28:46 | 1824.0 | 0.000135 | 0.25 | 4009648775100443601 | 14675958104653194185 |
| 17.12.2018 18:26:44 | 5496.0 | 0.000135 | 0.74 | 8607512303820223182 | 14675958104653194185 |
| 17.12.2018 18:26:44 | 2739.0 | 0.000135 | 0.37 | 13541148089940530455 | 14675958104653194185 |
| 17.12.2018 18:26:44 | 5496.0 | 0.000135 | 0.74 | 9218845906507425461 | 14675958104653194185 |
| 17.12.2018 18:26:44 | 911.0 | 0.000135 | 0.12 | 16631437852276192193 | 14675958104653194185 |
| 17.12.2018 18:26:44 | 6419.0 | 0.000135 | 0.87 | 15714929062539896726 | 14675958104653194185 |
| 17.12.2018 18:20:58 | 3656.0 | 0.000135 | 0.49 | 13296493859612903492 | 14675958104653194185 |
| 17.12.2018 18:20:58 | 5496.0 | 0.000135 | 0.74 | 728195759726940811 | 14675958104653194185 |
| 17.12.2018 18:20:58 | 7344.0 | 0.000135 | 0.99 | 10483083080465239766 | 14675958104653194185 |
| 17.12.2018 18:15:51 | 6419.0 | 0.000135 | 0.87 | 11360394178353925330 | 14675958104653194185 |
| 17.12.2018 18:14:36 | 3656.0 | 0.000135 | 0.49 | 1842308032082608548 | 14675958104653194185 |
| 17.12.2018 18:13:42 | 3656.0 | 0.000135 | 0.49 | 3674220116983030917 | 14675958104653194185 |
| 17.12.2018 18:13:42 | 2739.0 | 0.000135 | 0.37 | 14202905162717098961 | 14675958104653194185 |
| 17.12.2018 17:34:44 | 3656.0 | 0.000135 | 0.49 | 1229894109444117937 | 14675958104653194185 |
| 17.12.2018 17:30:55 | 7344.0 | 0.000135 | 0.99 | 16927913207356387957 | 14675958104653194185 |
| 17.12.2018 17:30:55 | 5496.0 | 0.000135 | 0.74 | 4927234001376996715 | 14675958104653194185 |
| 17.12.2018 17:29:03 | 7344.0 | 0.000135 | 0.99 | 13799857533260830799 | 14675958104653194185 |
| 17.12.2018 17:29:03 | 5496.0 | 0.000135 | 0.74 | 508381946237012741 | 14675958104653194185 |
| 17.12.2018 17:25:50 | 5496.0 | 0.000135 | 0.74 | 12356259749804753736 | 14675958104653194185 |
| 17.12.2018 17:25:05 | 1824.0 | 0.000135 | 0.25 | 7866307307056074358 | 14675958104653194185 |
| 17.12.2018 17:23:41 | 3656.0 | 0.000135 | 0.49 | 6002718407128462881 | 14675958104653194185 |
| 17.12.2018 17:21:39 | 7344.0 | 0.000135 | 0.99 | 4682198432149960350 | 14675958104653194185 |
| 17.12.2018 17:21:39 | 2739.0 | 0.000135 | 0.37 | 11006778599615728754 | 14675958104653194185 |
| 17.12.2018 17:21:39 | 6419.0 | 0.000135 | 0.87 | 6047692285776160642 | 14675958104653194185 |
| 17.12.2018 17:19:36 | 3656.0 | 0.000135 | 0.49 | 17418263517998460528 | 14675958104653194185 |
| 17.12.2018 17:19:33 | 3656.0 | 0.000135 | 0.49 | 17418263517998460528 | 14675958104653194185 |
| 17.12.2018 17:18:45 | 1824.0 | 0.000135 | 0.25 | 9120300568524835433 | 14675958104653194185 |
| 17.12.2018 17:17:13 | 7344.0 | 0.000135 | 0.99 | 17687866961726722246 | 14675958104653194185 |
| 17.12.2018 17:15:30 | 3656.0 | 0.000135 | 0.49 | 8884137532303290575 | 14675958104653194185 |
| 17.12.2018 17:14:20 | 911.0 | 0.000135 | 0.12 | 4826473358938570997 | 14675958104653194185 |
| 17.12.2018 17:14:20 | 6419.0 | 0.000135 | 0.87 | 8789796622211396759 | 14675958104653194185 |
| 17.12.2018 17:13:04 | 5496.0 | 0.000135 | 0.74 | 8761653148102149408 | 14675958104653194185 |
| 17.12.2018 17:13:04 | 1824.0 | 0.000135 | 0.25 | 2625592332458243097 | 14675958104653194185 |
| 17.12.2018 17:10:18 | 1824.0 | 0.000135 | 0.25 | 6059809291838017209 | 14675958104653194185 |
| 17.12.2018 17:08:49 | 911.0 | 0.000135 | 0.12 | 6322533596525601140 | 14675958104653194185 |
| 17.12.2018 17:06:32 | 5496.0 | 0.000135 | 0.74 | 11229302141805408955 | 14675958104653194185 |
| 17.12.2018 17:05:52 | 1824.0 | 0.000135 | 0.25 | 16001475455388563777 | 14675958104653194185 |
| 17.12.2018 17:05:52 | 4575.0 | 0.000135 | 0.62 | 4565056017318204553 | 14675958104653194185 |
| 17.12.2018 17:01:46 | 2739.0 | 0.000135 | 0.37 | 1846077811318222122 | 14675958104653194185 |
| 17.12.2018 17:01:46 | 8271.0 | 0.000135 | 1.12 | 17941238855875112628 | 14675958104653194185 |
| 17.12.2018 17:01:46 | 2739.0 | 0.000135 | 0.37 | 8625666484900253694 | 14675958104653194185 |
| 17.12.2018 17:01:46 | 911.0 | 0.000135 | 0.12 | 4203958588340907817 | 14675958104653194185 |
| 17.12.2018 17:01:46 | 3656.0 | 0.000135 | 0.49 | 17194396441766905586 | 14675958104653194185 |
| 17.12.2018 17:01:46 | 6419.0 | 0.000135 | 0.87 | 3432406784000303824 | 14675958104653194185 |
| 17.12.2018 17:00:21 | 4575.0 | 0.000135 | 0.62 | 14949662053200898873 | 14675958104653194185 |
| 17.12.2018 17:00:21 | 1824.0 | 0.000135 | 0.25 | 1884249264213112323 | 14675958104653194185 |
| 17.12.2018 17:00:21 | 911.0 | 0.000135 | 0.12 | 14753875343400903525 | 14675958104653194185 |
| 17.12.2018 16:57:36 | 4575.0 | 0.000135 | 0.62 | 18242442391103784209 | 14675958104653194185 |
| 17.12.2018 16:57:36 | 4575.0 | 0.000135 | 0.62 | 17726651515250510399 | 14675958104653194185 |
| 17.12.2018 16:57:36 | 7344.0 | 0.000135 | 0.99 | 2130397362764567944 | 14675958104653194185 |
| 17.12.2018 16:57:36 | 3656.0 | 0.000135 | 0.49 | 3492407289619320723 | 14675958104653194185 |
| 17.12.2018 16:57:36 | 1824.0 | 0.000135 | 0.25 | 3871316016640129532 | 14675958104653194185 |
| 17.12.2018 16:56:05 | 4575.0 | 0.000135 | 0.62 | 9856891003588535487 | 14675958104653194185 |
| 17.12.2018 16:56:05 | 3656.0 | 0.000135 | 0.49 | 9624070183421615529 | 14675958104653194185 |
| 17.12.2018 16:56:05 | 4575.0 | 0.000135 | 0.62 | 9156838674523287676 | 14675958104653194185 |
| 17.12.2018 16:56:05 | 2739.0 | 0.000135 | 0.37 | 4180385594391556231 | 14675958104653194185 |
| 17.12.2018 16:56:05 | 1824.0 | 0.000135 | 0.25 | 1379292414896062858 | 14675958104653194185 |
| 17.12.2018 16:56:05 | 4575.0 | 0.000135 | 0.62 | 10748126204609878420 | 14675958104653194185 |
| 17.12.2018 16:56:05 | 4575.0 | 0.000135 | 0.62 | 15758150117441401387 | 14675958104653194185 |
| 17.12.2018 16:56:05 | 2739.0 | 0.000135 | 0.37 | 4866898510896034750 | 14675958104653194185 |
| 17.12.2018 16:56:05 | 3656.0 | 0.000135 | 0.49 | 1009994412076921178 | 14675958104653194185 |
| 17.12.2018 16:56:05 | 8271.0 | 0.000135 | 1.12 | 13261476136436713745 | 14675958104653194185 |
| 17.12.2018 16:53:24 | 6419.0 | 0.000135 | 0.87 | 14266397680293031414 | 14675958104653194185 |
| 17.12.2018 16:53:24 | 5496.0 | 0.000135 | 0.74 | 14595179092409934888 | 14675958104653194185 |
| 17.12.2018 16:53:24 | 4575.0 | 0.000135 | 0.62 | 8444745129884461662 | 14675958104653194185 |
| 17.12.2018 16:50:20 | 4575.0 | 0.000135 | 0.62 | 16701716485980899747 | 14675958104653194185 |
| 17.12.2018 15:53:09 | 7344.0 | 0.000135 | 0.99 | 3432234385049377089 | 14675958104653194185 |
| 17.12.2018 15:53:09 | 911.0 | 0.000135 | 0.12 | 12766979427978904557 | 14675958104653194185 |
| 17.12.2018 15:50:43 | 6419.0 | 0.000135 | 0.87 | 14719001675731639075 | 14675958104653194185 |
| 17.12.2018 15:49:35 | 7344.0 | 0.000135 | 0.99 | 6698443348994474463 | 14675958104653194185 |
| 17.12.2018 15:48:45 | 4575.0 | 0.000135 | 0.62 | 11044677142811187172 | 14675958104653194185 |
| 17.12.2018 15:46:35 | 7344.0 | 0.000135 | 0.99 | 9194605625717026485 | 14675958104653194185 |
| 17.12.2018 15:46:35 | 4575.0 | 0.000135 | 0.62 | 13816041098409357052 | 14675958104653194185 |
| 17.12.2018 15:45:14 | 911.0 | 0.000135 | 0.12 | 16591015991789803579 | 14675958104653194185 |
| 17.12.2018 15:45:14 | 911.0 | 0.000135 | 0.12 | 7361267165097188599 | 14675958104653194185 |
| 17.12.2018 15:42:51 | 8271.0 | 0.000135 | 1.12 | 9621337210766476408 | 14675958104653194185 |
| 17.12.2018 15:42:51 | 6419.0 | 0.000135 | 0.87 | 15204263266167304366 | 14675958104653194185 |
| 17.12.2018 15:40:53 | 5496.0 | 0.000135 | 0.74 | 1111938701107946393 | 14675958104653194185 |
| 17.12.2018 15:40:23 | 7344.0 | 0.000135 | 0.99 | 9011419016555721656 | 14675958104653194185 |
| Total: Trades | 96,918,290.0 | 1,002,352.672116 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||