Asset Details for: fuzon
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | fuzon | |
| Asset ID: | 5053136014193078855 | |
| Issuer RS: | NXT-YVLT-RZNQ-2GFB-A42TC | |
| Issuer ID: | 9611810527993884249 | |
| Issuer Transaction: | 5053136014193078855 | |
| Shareholder Analysis: | Shareholder of fuzon | |
| Quantity: | 999,750 | |
| Decimals: | 1 | |
| # of Trades: | 233 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 15.0 NXT | |
| Bid Price: | 0 NXT | |
| Ask Price: | 74.0 NXT | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 3 | |
| Last Trade Date: | 08.11.2016 15:33:09 | |
| Description: A concoction of carefully selected cryptocurrencies which have been identified as long-term investments. Strong performing cryptocurrencies are being added continuously to the assets holdings. Perfect for investors who are looking for a well rounded investment with diversification. More information can be found at fuzon.io or follow @fuzonXFN on twitter. |
||
Sell fuzon for NXT - Open Buy Orders (0 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Bids | 0 | 0 |
Buy fuzon with NXT - Open Sell Orders (3 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-97KT-5VB3-VW8S-ACP7J | 20.0 | 74.0 | 1480.0 |
| NXT-UCKL-X27L-ENYT-FTELU | 9.2 | 80.0 | 736.0 |
| NXT-8UNC-QVL6-43W7-9KMFT | 21.0 | 143.0 | 3003.0 |
| Total: Asks | 297.0 | 5,219.0 |
Trade History for fuzon (233 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 08.11.2016 15:33:09 | 1.0 | 15.0 | 15.0 | 7139249008796659948 | 14849731789594183787 |
| 18.11.2014 06:21:20 | 1.0 | 10.0 | 10.0 | 17227733669547541063 | 11222573186360151952 |
| 15.09.2014 17:48:12 | 1.0 | 45.0 | 45.0 | 1973674153130434657 | 5559996914443990705 |
| 15.09.2014 17:45:15 | 19.0 | 48.0 | 912.0 | 2562544287278065864 | 15221935971057256247 |
| 15.09.2014 05:18:28 | 1.0 | 48.0 | 48.0 | 5671103918467141828 | 15221935971057256247 |
| 12.09.2014 02:42:53 | 1.0 | 50.0 | 50.0 | 4035839912121296791 | 16265124266962218845 |
| 12.09.2014 01:11:44 | 199.0 | 50.0 | 9950.0 | 4035839912121296791 | 946154180873686932 |
| 11.09.2014 23:07:38 | 1.0 | 90.0 | 90.0 | 12441805655532724080 | 8089541534005456573 |
| 11.09.2014 04:03:36 | 58.0 | 94.999999 | 5510.0 | 14093571061113604706 | 4000534711327551531 |
| 10.09.2014 21:07:11 | 1.0 | 70.000777 | 70.0 | 867160031858868688 | 1934804595769690085 |
| 10.09.2014 16:40:00 | 39.9 | 84.999999 | 3391.5 | 12551168499153785894 | 9762074519061094348 |
| 10.09.2014 16:31:52 | 50.0 | 80.888 | 4044.4 | 16334711181140931562 | 2534793629584785566 |
| 10.09.2014 05:52:07 | 1.0 | 80.888 | 80.89 | 16334711181140931562 | 12649081497006257038 |
| 09.09.2014 22:28:18 | 13.9 | 70.000777 | 973.01 | 14939806214667559178 | 14617546407765273783 |
| 09.09.2014 22:28:18 | 36.1 | 70.000777 | 2527.03 | 14939806214667559178 | 1934804595769690085 |
| 09.09.2014 10:13:37 | 0.2 | 81.0 | 16.2 | 12485904662167371806 | 3637599752756019007 |
| 09.09.2014 02:53:56 | 1.0 | 70.000777 | 70.0 | 2628453112513396292 | 14617546407765273783 |
| 08.09.2014 23:57:49 | 57.4 | 70.0 | 4018.0 | 5402595574762795654 | 14093313121719021000 |
| 08.09.2014 22:25:32 | 28.9 | 70.0 | 2023.0 | 2905893997783893358 | 14093313121719021000 |
| 08.09.2014 17:26:22 | 2502.5 | 70.0 | 175175.0 | 117647895396593724 | 14093313121719021000 |
| 08.09.2014 17:10:04 | 500.0 | 70.0 | 35000.0 | 8635578833796381413 | 14093313121719021000 |
| 08.09.2014 09:39:38 | 1.1 | 70.0 | 77.0 | 10142246338920456704 | 14093313121719021000 |
| 08.09.2014 04:16:52 | 7.0 | 70.0 | 490.0 | 11242161374685329476 | 14093313121719021000 |
| 07.09.2014 22:27:53 | 25.0 | 70.0 | 1750.0 | 16631339610050034107 | 14093313121719021000 |
| 07.09.2014 19:05:23 | 9.0 | 70.0 | 630.0 | 6561922198440322374 | 14093313121719021000 |
| 07.09.2014 19:03:41 | 5.0 | 70.1 | 350.5 | 6858931532831412820 | 13460108761045203558 |
| 07.09.2014 16:53:42 | 30.0 | 70.1 | 2103.0 | 6966653194794910279 | 13460108761045203558 |
| 07.09.2014 14:39:59 | 65.9 | 70.0 | 4613.0 | 1517312042765212307 | 14093313121719021000 |
| 07.09.2014 14:32:27 | 9.1 | 72.0 | 655.2 | 12318764944771191437 | 4291577765959581159 |
| 07.09.2014 14:32:27 | 25.0 | 70.01 | 1750.25 | 12318764944771191437 | 9186643418418283235 |
| 07.09.2014 11:07:28 | 19.8 | 72.0 | 1425.6 | 18407057915607277320 | 4291577765959581159 |
| 07.09.2014 10:51:24 | 28.9 | 72.000001 | 2080.8 | 12908380727130563214 | 943118313912236774 |
| 07.09.2014 10:41:57 | 71.1 | 72.0 | 5119.2 | 12211801985049927810 | 4291577765959581159 |
| 07.09.2014 10:41:57 | 28.9 | 72.000001 | 2080.8 | 12211801985049927810 | 8445713041146772973 |
| 07.09.2014 02:26:24 | 14.0 | 73.0 | 1022.0 | 2463430341206424517 | 11704119041663415078 |
| 07.09.2014 01:58:56 | 16.0 | 72.0 | 1152.0 | 7477911088030082522 | 6258452607401986382 |
| 07.09.2014 00:25:32 | 29.9 | 72.999999 | 2182.7 | 11693370859101077924 | 640953966541335612 |
| 06.09.2014 22:49:41 | 29.9 | 70.000001 | 2093.0 | 5850951147579569670 | 2782682335691260966 |
| 06.09.2014 22:49:41 | 552.8 | 70.0 | 38696.0 | 5850951147579569670 | 16450675214056988295 |
| 06.09.2014 22:01:37 | 400.0 | 70.0 | 28000.0 | 13052239520924173016 | 16450675214056988295 |
| 06.09.2014 21:59:03 | 339.2 | 70.0 | 23744.0 | 5185522060748724287 | 16450675214056988295 |
| 06.09.2014 21:58:11 | 36.0 | 73.0 | 2628.0 | 2463430341206424517 | 130196924138249947 |
| 06.09.2014 21:55:05 | 23.0 | 72.999999 | 1679.0 | 13423881306960119245 | 7687344197912372056 |
| 06.09.2014 16:40:48 | 808.0 | 70.0 | 56560.0 | 7988838858711942841 | 16450675214056988295 |
| 06.09.2014 12:42:28 | 407.6 | 70.0 | 28532.0 | 10157468060594626570 | 16450675214056988295 |
| 06.09.2014 09:05:02 | 1.0 | 74.999999 | 75.0 | 1819309972028270872 | 16323780249817408623 |
| 06.09.2014 08:18:05 | 20.0 | 75.0 | 1500.0 | 13564827742459989029 | 13494879848430850148 |
| 06.09.2014 04:34:27 | 24.0 | 72.000001 | 1728.0 | 12193358739268718707 | 9719274148794059216 |
| 05.09.2014 21:31:06 | 33.4 | 80.0 | 2672.0 | 3717553811419997709 | 6416663502649586773 |
| 05.09.2014 21:31:06 | 1.9 | 80.0 | 152.0 | 15208072811746208312 | 2130329957336748400 |
| 05.09.2014 21:26:56 | 2000.0 | 70.0 | 140000.0 | 4056920928756327615 | 16450675214056988295 |
| 05.09.2014 21:00:38 | 111.3 | 80.88 | 9001.94 | 2689859039238149381 | 15575342273862258600 |
| 05.09.2014 20:49:05 | 36.0 | 70.0 | 2520.0 | 17426309584512591740 | 16450675214056988295 |
| 05.09.2014 20:15:31 | 50.0 | 70.0 | 3500.0 | 14711111123081299295 | 9176806327435027847 |
| 05.09.2014 19:53:47 | 50.0 | 70.0 | 3500.0 | 9498692042463988180 | 13634540850173363552 |
| 05.09.2014 19:26:24 | 368.7 | 80.88 | 29820.46 | 2689859039238149381 | 11650864149227035188 |
| 05.09.2014 19:26:24 | 31.3 | 80.879999 | 2531.54 | 16367964084783292962 | 11650864149227035188 |
| 05.09.2014 18:41:31 | 1.9 | 66.000001 | 125.4 | 6561793418772315174 | 5361285919002151440 |
| 05.09.2014 18:35:29 | 48.1 | 66.100001 | 3179.41 | 14544387556631720663 | 9857099714275282898 |
| 05.09.2014 13:45:54 | 9.9 | 66.100001 | 654.39 | 6424214970707825593 | 9857099714275282898 |
| 05.09.2014 03:08:18 | 39.9 | 66.000002 | 2633.4 | 15289933179212421679 | 16546273706093915879 |
| 04.09.2014 18:47:22 | 50.0 | 66.6 | 3330.0 | 6802887753626739782 | 8482689488973481877 |
| 04.09.2014 18:47:22 | 18.7 | 66.0 | 1234.2 | 6802887753626739782 | 851596595160898491 |
| 04.09.2014 18:47:22 | 31.3 | 66.600001 | 2084.58 | 6802887753626739782 | 15139902466308662376 |
| 04.09.2014 07:05:56 | 150.0 | 90.0 | 13500.0 | 11457054048864334072 | 5096096672276909062 |
| 04.09.2014 07:05:56 | 7.6 | 85.0 | 646.0 | 10095332007124570172 | 5062617082771157085 |
| 04.09.2014 06:59:56 | 992.4 | 85.0 | 84354.0 | 10095332007124570172 | 9385396491847544897 |
| 04.09.2014 06:26:21 | 150.0 | 84.0 | 12600.0 | 9318558769838756843 | 16326514856799709120 |
| 04.09.2014 06:22:58 | 5.0 | 80.0 | 400.0 | 4607071830227990183 | 871039235049794614 |
| 04.09.2014 04:20:16 | 71.9 | 75.0 | 5392.5 | 10818419179366016395 | 2945758826829768130 |
| 04.09.2014 03:37:07 | 9.5 | 75.0 | 712.5 | 10818419179366016395 | 247629329589736405 |
| 04.09.2014 02:44:47 | 25.0 | 74.999999 | 1875.0 | 4250990716253442714 | 11704845330856623858 |
| 03.09.2014 21:30:19 | 13.6 | 64.0 | 870.4 | 4734314560253687892 | 4745209886723313447 |
| 03.09.2014 21:26:55 | 35.0 | 65.000001 | 2275.0 | 5627609477172889080 | 10614923751182624584 |
| 03.09.2014 21:26:55 | 215.0 | 64.0 | 13760.0 | 5627609477172889080 | 4745209886723313447 |
| 03.09.2014 20:07:19 | 25.0 | 65.000001 | 1625.0 | 16666244433099011891 | 10614923751182624584 |
| 03.09.2014 18:40:58 | 40.0 | 65.000001 | 2600.0 | 12600904891362456487 | 10614923751182624584 |
| 03.09.2014 13:44:34 | 90.0 | 66.0 | 5940.0 | 4344205639200160272 | 4770988376114552406 |
| 03.09.2014 13:44:34 | 10.0 | 66.001 | 660.01 | 4344205639200160272 | 15165499994076562824 |
| 03.09.2014 13:44:34 | 25.0 | 66.000001 | 1650.0 | 9547788769901417337 | 9594188841047386320 |
| 03.09.2014 13:44:34 | 100.0 | 66.0 | 6600.0 | 11672847894868256811 | 350595117245602331 |
| 03.09.2014 10:21:34 | 24.9 | 80.109999 | 1994.74 | 13070212018676866220 | 9165183048064136280 |
| 03.09.2014 10:21:34 | 7.4 | 80.11 | 592.81 | 6607782351729487664 | 9165183048064136280 |
| 03.09.2014 06:59:53 | 24.9 | 66.000001 | 1643.4 | 17739090732793647590 | 9825940647301480174 |
| 03.09.2014 00:54:40 | 350.0 | 88.88 | 31108.0 | 13063831158405900723 | 6609201694138139221 |
| 03.09.2014 00:48:58 | 150.0 | 88.88 | 13332.0 | 13063831158405900723 | 14727377257646556800 |
| 03.09.2014 00:31:09 | 77.3 | 88.88 | 6870.42 | 13063831158405900723 | 17707159933205769751 |
| 03.09.2014 00:28:31 | 57.6 | 85.0 | 4896.0 | 3187039865237186282 | 4423344698773026586 |
| 03.09.2014 00:24:21 | 22.9 | 80.0 | 1832.0 | 10151419920827844218 | 15466748072961736671 |
| 02.09.2014 11:19:05 | 150.0 | 90.0 | 13500.0 | 2450453706993791534 | 10880591590514397822 |
| 02.09.2014 03:05:40 | 100.0 | 85.0 | 8500.0 | 3610735444899341486 | 14611513974682112187 |
| 02.09.2014 03:05:40 | 3.0 | 87.0 | 261.0 | 13923547715865758671 | 9049856630473676911 |
| 02.09.2014 01:56:15 | 3.0 | 85.0 | 255.0 | 5563380510187862531 | 17501808412113026752 |
| 02.09.2014 01:46:16 | 97.0 | 85.0 | 8245.0 | 3243617963110366836 | 17501808412113026752 |
| 02.09.2014 01:46:16 | 3.0 | 85.0 | 255.0 | 3243617963110366836 | 14377563848513666335 |
| 02.09.2014 01:42:46 | 26.2 | 84.999999 | 2227.0 | 11387934499309557688 | 1207768419001805185 |
| 01.09.2014 22:31:54 | 7.8 | 62.500001 | 487.5 | 7086719983743715734 | 4147035665212771674 |
| 01.09.2014 22:31:54 | 9.2 | 62.5 | 575.0 | 7086719983743715734 | 2937274613921086451 |
| 01.09.2014 21:31:42 | 18.4 | 62.500001 | 1150.0 | 492006683272581547 | 4147035665212771674 |
| 01.09.2014 11:18:36 | 18.4 | 80.0 | 1472.0 | 14897228763568228495 | 12785608692014377452 |
| Total: Trades | 42,687.0 | 1,875,583.735031 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||