Asset Details for: LIQUID
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | LIQUID | |
| Asset ID: | 4630752101777892988 | |
| Issuer RS: | NXT-M2Y7-FKFH-CAQC-DEF7N | |
| Issuer ID: | 13408813046948266949 | |
| Issuer Transaction: | 4630752101777892988 | |
| Shareholder Analysis: | Shareholder of LIQUID | |
| Quantity: | 118,924 | |
| Decimals: | 2 | |
| # of Trades: | 1,980 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 99.0 NXT | |
| Bid Price: | 1.2 NXT | |
| Ask Price: | 99.0 NXT | |
| Open Bid Orders: | 3 | |
| Open Ask Orders: | 5 | |
| Last Trade Date: | 12.12.2021 08:09:27 | |
| Description: Liquid Technologies implements custom software solutions for trading cryptocurrency markets. Please see http://www.liquidtech.info for more details. LIQUID ASSETS are bearer assets issued via a digitally signed certificate on the NXT AE. The issuer maintains no records of who owns the assets. Ownership is transferred by transferring the digital certificate representing a particular asset. Whoever can demonstrate ownership of the private-key securing the certificate is presumed to own the asset. |
||
Sell LIQUID for NXT - Open Buy Orders (3 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-V9HG-HQ5F-YTFK-BEYC2 | 13.04 | 1.2 | 15.65 |
| NXT-3A5V-H9AY-MFBX-CNAKB | 25.0 | 1.1 | 27.5 |
| NXT-WSHC-U9Z4-BKN6-543CS | 10.0 | 0.1 | 1.0 |
| Total: Bids | 2.4 | 44.15 |
Buy LIQUID with NXT - Open Sell Orders (5 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-PSDF-QZ22-QEET-HQ4UZ | 50.0 | 99.0 | 4950.0 |
| NXT-YE9U-S8FK-LWWR-3M7GN | 0.22 | 150.0 | 33.0 |
| NXT-89LJ-6LNC-CJ7U-839JF | 0.01 | 198.0 | 1.98 |
| NXT-6NQ2-6NYN-VMQL-4HLMH | 0.01 | 198.0 | 1.98 |
| NXT-EHN5-UGCK-GRGZ-86T9D | 15.6 | 248.9 | 3882.84 |
| Total: Asks | 893.9 | 8,869.8 |
Trade History for LIQUID (1980 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 12.12.2021 08:09:27 | 50.0 | 99.0 | 4950.0 | 18390445646725790841 | 13051419785111116940 |
| 13.01.2020 12:14:57 | 1.0 | 1.2 | 1.2 | 1495863446126685737 | 12207656290178262726 |
| 04.08.2019 17:34:40 | 55.75 | 1.2 | 66.9 | 8593064898922823808 | 12207656290178262726 |
| 30.01.2018 02:23:24 | 0.01 | 1.2 | 0.01 | 2548989552116265821 | 12207656290178262726 |
| 30.01.2018 02:09:11 | 0.02 | 1.2 | 0.02 | 17133973525348734006 | 12207656290178262726 |
| 13.01.2018 15:29:40 | 0.17 | 1.2 | 0.2 | 17879267708868414220 | 12207656290178262726 |
| 02.01.2018 18:19:08 | 0.01 | 1.2 | 0.01 | 3222258635638449580 | 12207656290178262726 |
| 13.12.2017 18:10:48 | 0.01 | 1.3 | 0.01 | 7077020945338036285 | 8688344837941594526 |
| 10.12.2017 06:08:19 | 5.0 | 1.3 | 6.5 | 3550683035640774937 | 8688344837941594526 |
| 04.12.2017 01:25:16 | 0.65 | 1.3 | 0.84 | 10714673332398212862 | 8688344837941594526 |
| 02.12.2017 03:25:20 | 0.03 | 1.3 | 0.04 | 4015960271644279908 | 8688344837941594526 |
| 30.11.2017 18:46:32 | 1.0 | 1.3 | 1.3 | 983357577056230799 | 8688344837941594526 |
| 12.11.2017 03:31:18 | 0.01 | 1.3 | 0.01 | 9133449670992150425 | 8688344837941594526 |
| 13.08.2017 05:59:04 | 2.0 | 1.3 | 2.6 | 4550893895702112749 | 8688344837941594526 |
| 21.06.2017 09:19:38 | 0.01 | 1.3 | 0.01 | 13960501966927232792 | 8688344837941594526 |
| 20.05.2017 07:32:27 | 9.23 | 1.3 | 12.0 | 3113863846650667062 | 8688344837941594526 |
| 15.05.2017 04:24:19 | 0.2 | 1.3 | 0.26 | 14208452286664517459 | 8688344837941594526 |
| 07.05.2017 15:25:57 | 0.01 | 1.3 | 0.01 | 2560593118526426183 | 8688344837941594526 |
| 25.04.2017 21:27:13 | 0.01 | 1.3 | 0.01 | 16902247202119318730 | 8688344837941594526 |
| 29.03.2017 04:44:48 | 7.01 | 1.3 | 9.11 | 2906293640760948704 | 8688344837941594526 |
| 18.03.2017 02:43:47 | 0.01 | 1.3 | 0.01 | 2635276209222618323 | 8688344837941594526 |
| 12.03.2017 14:29:33 | 1.0 | 1.3 | 1.3 | 10893911654074576470 | 8688344837941594526 |
| 22.02.2017 12:29:29 | 0.01 | 1.3 | 0.01 | 7059105493763660395 | 8688344837941594526 |
| 29.01.2017 01:19:10 | 0.02 | 1.3 | 0.03 | 11243315408388958780 | 8688344837941594526 |
| 19.01.2017 03:10:07 | 13.01 | 1.3 | 16.91 | 9383954444896184259 | 8688344837941594526 |
| 17.01.2017 01:23:32 | 1.0 | 199.0 | 199.0 | 1691255667046050582 | 744655501585697247 |
| 26.12.2016 10:51:18 | 98.61 | 1.3 | 128.19 | 15198996087459124841 | 8688344837941594526 |
| 26.11.2016 17:45:55 | 20.01 | 1.3 | 26.01 | 13840917059220169658 | 8688344837941594526 |
| 20.11.2016 17:22:01 | 0.01 | 1.3 | 0.01 | 9229836081915092228 | 8688344837941594526 |
| 14.11.2016 20:48:58 | 2.0 | 199.0 | 398.0 | 2761851463477000152 | 4188341599366421532 |
| 04.11.2016 08:41:00 | 11.0 | 1.3 | 14.3 | 15213112644196790640 | 8688344837941594526 |
| 19.10.2016 13:52:48 | 10.0 | 248.9 | 2489.0 | 283850567500645527 | 15723437556619495127 |
| 17.10.2016 14:51:54 | 0.01 | 1.3 | 0.01 | 1091652902688855023 | 8688344837941594526 |
| 05.10.2016 04:01:40 | 0.59 | 4.0 | 2.36 | 9821185087893158336 | 14716375884836664099 |
| 23.09.2016 12:36:51 | 0.1 | 248.9 | 24.89 | 283850567500645527 | 18431535218426499165 |
| 27.08.2016 18:20:54 | 1.4 | 4.0 | 5.6 | 16288348661401170503 | 14716375884836664099 |
| 15.08.2016 06:15:50 | 1.0 | 100.0 | 100.0 | 2924972300468616219 | 15962119238812205959 |
| 14.08.2016 16:27:54 | 1.5 | 100.0 | 150.0 | 2924972300468616219 | 14258751788595894205 |
| 11.08.2016 13:26:48 | 0.16 | 15.0001 | 2.4 | 2491634482463182473 | 3007355839363816459 |
| 08.08.2016 01:16:25 | 1.0 | 15.0001 | 15.0 | 12316892432907504393 | 3007355839363816459 |
| 02.08.2016 10:48:51 | 0.16 | 15.0001 | 2.4 | 12050192198724963191 | 3007355839363816459 |
| 24.07.2016 09:54:59 | 1.0 | 15.0 | 15.0 | 377350643235711201 | 8165227021729317657 |
| 16.07.2016 01:55:01 | 0.01 | 15.0 | 0.15 | 4596277620791028008 | 8165227021729317657 |
| 05.07.2016 23:05:29 | 0.01 | 15.0 | 0.15 | 16990031458192666220 | 8165227021729317657 |
| 03.07.2016 04:57:09 | 0.11 | 15.0 | 1.65 | 11618781690926535195 | 8165227021729317657 |
| 28.06.2016 23:08:40 | 0.3 | 15.0 | 4.5 | 15975751247548366200 | 8165227021729317657 |
| 28.06.2016 13:40:23 | 10.0 | 15.0 | 150.0 | 3298160904136579696 | 8165227021729317657 |
| 28.06.2016 07:57:59 | 3.62 | 15.0 | 54.3 | 12296899271944325615 | 8165227021729317657 |
| 20.06.2016 15:00:11 | 0.01 | 15.0 | 0.15 | 17586478778582668347 | 8165227021729317657 |
| 15.06.2016 21:49:42 | 4.4 | 263.0 | 1157.2 | 357666360850234730 | 11728394949459524250 |
| 15.06.2016 21:49:42 | 4.6 | 265.0 | 1219.0 | 9991052785845800354 | 10649549911698467656 |
| 15.06.2016 21:47:32 | 1.63 | 250.0 | 407.5 | 4466932913514113157 | 5000295133737594606 |
| 14.06.2016 21:08:13 | 0.01 | 15.0 | 0.15 | 4838798121181601786 | 8165227021729317657 |
| 28.05.2016 22:25:06 | 0.01 | 50.0 | 0.5 | 597567932843400847 | 10072288617569144174 |
| 20.05.2016 03:57:04 | 2.0 | 50.0 | 100.0 | 8828513464148854213 | 10072288617569144174 |
| 30.04.2016 18:36:32 | 5.0 | 50.0 | 250.0 | 10457241390729960269 | 10072288617569144174 |
| 18.04.2016 03:30:35 | 0.22 | 50.0 | 11.0 | 250784510498146704 | 10072288617569144174 |
| 14.04.2016 02:34:27 | 0.01 | 50.0 | 0.5 | 5784518459786285682 | 10072288617569144174 |
| 13.04.2016 18:47:35 | 0.01 | 50.0 | 0.5 | 14334940153914988815 | 10072288617569144174 |
| 28.03.2016 21:11:13 | 0.2 | 50.0 | 10.0 | 8367744551187075624 | 10072288617569144174 |
| 27.03.2016 07:37:03 | 1.3 | 50.0 | 65.0 | 824077188719517752 | 10072288617569144174 |
| 27.03.2016 06:39:21 | 0.3 | 250.0 | 75.0 | 8044221592362554136 | 9740818777075459631 |
| 27.03.2016 06:39:21 | 1.0 | 280.0 | 280.0 | 2544700945812710800 | 9740818777075459631 |
| 27.03.2016 00:11:23 | 0.01 | 50.0 | 0.5 | 15984883552300946689 | 10072288617569144174 |
| 18.03.2016 10:04:54 | 0.01 | 50.0 | 0.5 | 17412072973838961921 | 10072288617569144174 |
| 14.03.2016 17:52:01 | 0.01 | 50.0 | 0.5 | 17259155531866607053 | 10072288617569144174 |
| 13.03.2016 23:06:38 | 34.5 | 50.0 | 1725.0 | 9243936076094173204 | 10072288617569144174 |
| 10.03.2016 13:32:15 | 0.2 | 200.0 | 40.0 | 17416301783573271072 | 6947257375942435409 |
| 08.03.2016 21:36:45 | 0.01 | 200.0 | 2.0 | 11311528651148940021 | 6947257375942435409 |
| 07.03.2016 05:58:21 | 0.14 | 200.0 | 28.0 | 3489532052205643909 | 6947257375942435409 |
| 07.03.2016 03:18:57 | 1.57 | 200.0 | 314.0 | 11964414563658613909 | 6947257375942435409 |
| 06.03.2016 19:17:28 | 3.0 | 200.0 | 600.0 | 17822311174039715928 | 6947257375942435409 |
| 06.03.2016 17:35:06 | 1.89 | 200.0 | 378.0 | 15147008614043920237 | 6947257375942435409 |
| 05.03.2016 22:09:38 | 0.03 | 200.0 | 6.0 | 3743436561369919330 | 6947257375942435409 |
| 02.03.2016 17:22:48 | 4.0 | 200.0 | 800.0 | 11477039809338253273 | 6947257375942435409 |
| 01.03.2016 15:35:52 | 2.0 | 200.0 | 400.0 | 13536450382456064143 | 6947257375942435409 |
| 28.02.2016 20:16:59 | 0.01 | 100.0 | 1.0 | 12173111410066744367 | 10425692122165503763 |
| 28.02.2016 11:16:36 | 9.0 | 100.0 | 900.0 | 13831526704034912685 | 10425692122165503763 |
| 25.02.2016 06:36:41 | 10.0 | 100.0 | 1000.0 | 14191146969948016421 | 5766230114938600738 |
| 24.02.2016 07:57:07 | 0.01 | 100.0 | 1.0 | 17745345850174010546 | 5766230114938600738 |
| 21.02.2016 21:00:24 | 5.0 | 100.0 | 500.0 | 792470177010424307 | 5766230114938600738 |
| 21.02.2016 20:57:12 | 20.61 | 100.0 | 2061.0 | 481990389469811649 | 5766230114938600738 |
| 16.02.2016 17:33:12 | 0.98 | 101.22 | 99.2 | 4964429663590353299 | 16685537247422198631 |
| 15.02.2016 18:13:12 | 6.0 | 100.0 | 600.0 | 18225919740343031878 | 17601406584253030513 |
| 13.02.2016 23:32:54 | 0.02 | 200.000001 | 4.0 | 15202002969589545503 | 12854354944218300688 |
| 13.02.2016 13:36:12 | 0.43 | 200.000001 | 86.0 | 1194075751898530440 | 12854354944218300688 |
| 13.02.2016 07:18:10 | 0.68 | 200.000001 | 136.0 | 12088873949488960976 | 12854354944218300688 |
| 11.02.2016 02:48:57 | 0.01 | 200.000001 | 2.0 | 541741605264956803 | 12854354944218300688 |
| 09.02.2016 09:50:45 | 0.39 | 200.000001 | 78.0 | 10416805467350681066 | 12854354944218300688 |
| 09.02.2016 03:57:00 | 6.0 | 200.000001 | 1200.0 | 1550102592557493867 | 12854354944218300688 |
| 06.02.2016 13:56:40 | 17.48 | 200.0 | 3496.0 | 3270432273033312175 | 2687457540172064593 |
| 06.02.2016 05:00:42 | 13.82 | 200.000001 | 2764.0 | 3270432273033312175 | 6833766970626863135 |
| 06.02.2016 05:00:42 | 8.7 | 200.0 | 1740.0 | 3270432273033312175 | 3862665048487770885 |
| 04.02.2016 07:50:46 | 21.0 | 200.000001 | 4200.0 | 11469749374017257923 | 6833766970626863135 |
| 02.02.2016 03:55:10 | 0.5 | 200.0 | 100.0 | 4181101562735766074 | 3862665048487770885 |
| 02.02.2016 03:33:15 | 0.5 | 249.0 | 124.5 | 14918767698925518296 | 1782954247668515553 |
| 01.02.2016 20:27:28 | 0.21 | 190.0 | 39.9 | 12233326672327735212 | 3862665048487770885 |
| 01.02.2016 20:27:28 | 2.57 | 195.0 | 501.15 | 8392964509452637239 | 3862665048487770885 |
| 01.02.2016 20:27:28 | 18.02 | 198.0 | 3567.96 | 7906381166704186282 | 3862665048487770885 |
| 01.02.2016 20:27:28 | 10.0 | 199.0 | 1990.0 | 5022376402354436335 | 3862665048487770885 |
| Total: Trades | 63,693.64 | 10,700,228.81865715 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||