Asset Details for: DailyTrade
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | DailyTrade | |
| Asset ID: | 4067957116552280224 | |
| Issuer RS: | NXT-NXJM-ULEQ-GAR2-6EXHV | |
| Issuer ID: | 5602386490579121683 | |
| Issuer Transaction: | 4067957116552280224 | |
| Shareholder Analysis: | Shareholder of DailyTrade | |
| Quantity: | 100,000,000 | |
| Decimals: | 0 | |
| # of Trades: | 71 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 1.0 NXT | |
| Bid Price: | 0 NXT | |
| Ask Price: | 0 NXT | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 0 | |
| Last Trade Date: | 17.01.2016 23:27:51 | |
| Description: The daily dividend company. Please visit our discussion thread for more information. |
||
Sell DailyTrade for NXT - Open Buy Orders (0 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Bids | 0 | 0 |
Buy DailyTrade with NXT - Open Sell Orders (0 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Asks | 0 | 0 |
Trade History for DailyTrade (71 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 17.01.2016 23:27:51 | 521.0 | 1.0 | 521.0 | 3259362223774733385 | 16946657145039242016 |
| 09.01.2016 00:03:24 | 151.0 | 1.0 | 151.0 | 6039185446321567433 | 16946657145039242016 |
| 27.07.2015 00:56:37 | 20.0 | 1.0 | 20.0 | 12660611419621411289 | 10632525146388079291 |
| 23.07.2015 03:25:04 | 220.0 | 1.0 | 220.0 | 12660611419621411289 | 14707867561777819714 |
| 10.07.2015 09:50:57 | 2860.0 | 1.0 | 2860.0 | 15691319378245850051 | 2915551157968372092 |
| 05.07.2015 23:07:03 | 685.0 | 1.0 | 685.0 | 11659514563746383923 | 10453718438788485630 |
| 01.07.2015 06:03:04 | 781.0 | 1.0 | 781.0 | 11659514563746383923 | 1565506193791394140 |
| 30.06.2015 18:51:49 | 150.0 | 0.99 | 148.5 | 9193977604602308243 | 735934593732811599 |
| 17.06.2015 12:03:36 | 850.0 | 0.99 | 841.5 | 871656417676151391 | 735934593732811599 |
| 13.06.2015 14:24:15 | 250.0 | 1.0 | 250.0 | 11659514563746383923 | 14838706899324132700 |
| 02.06.2015 21:54:45 | 800.0 | 0.99 | 792.0 | 9168672282207516304 | 735934593732811599 |
| 01.06.2015 18:51:23 | 150.0 | 1.0 | 150.0 | 11659514563746383923 | 9729798074315410815 |
| 13.05.2015 20:03:44 | 107.0 | 1.0 | 107.0 | 11659514563746383923 | 10182831887127844324 |
| 03.05.2015 23:44:58 | 180.0 | 1.0 | 180.0 | 11659514563746383923 | 12386314267150384581 |
| 03.05.2015 23:38:25 | 100.0 | 0.99 | 99.0 | 10204998988128803956 | 735934593732811599 |
| 01.05.2015 15:05:56 | 900.0 | 0.99 | 891.0 | 10204998988128803956 | 1751431764994217154 |
| 01.05.2015 13:05:22 | 100.0 | 1.0 | 100.0 | 11659514563746383923 | 4180554547902906801 |
| 14.04.2015 04:45:55 | 100.0 | 1.0 | 100.0 | 11659514563746383923 | 15748656508402590378 |
| 13.04.2015 00:15:59 | 833.0 | 1.0 | 833.0 | 11659514563746383923 | 10814148892783030843 |
| 03.04.2015 21:34:51 | 499.0 | 1.0 | 499.0 | 11659514563746383923 | 9136316998669564943 |
| 03.04.2015 18:11:12 | 28009.0 | 0.99 | 27728.91 | 12760564287812170246 | 3092368066681876314 |
| 03.04.2015 18:11:12 | 4100.0 | 0.99 | 4059.0 | 12760564287812170246 | 11931676245557893428 |
| 01.04.2015 13:53:22 | 1000.0 | 1.0 | 1000.0 | 8049483212100473656 | 11054389012271039679 |
| 01.04.2015 13:53:22 | 500.0 | 1.01 | 505.0 | 8049483212100473656 | 12247925451373512778 |
| 01.04.2015 13:53:22 | 1000.0 | 1.015 | 1015.0 | 8049483212100473656 | 13122482091749767092 |
| 01.04.2015 13:53:22 | 399.0 | 1.02 | 406.98 | 8049483212100473656 | 4640980288543787435 |
| 29.03.2015 20:47:26 | 1101.0 | 1.02 | 1123.02 | 431166926861671903 | 4640980288543787435 |
| 29.03.2015 18:42:53 | 400.0 | 1.03 | 412.0 | 9205938333633015791 | 3649635407949890877 |
| 22.03.2015 20:05:11 | 1000.0 | 1.02 | 1020.0 | 15717014707276340371 | 17893652889935105057 |
| 22.03.2015 20:05:11 | 500.0 | 1.01 | 505.0 | 5269866357586525508 | 12247925451373512778 |
| 17.03.2015 01:35:16 | 500.0 | 1.01 | 505.0 | 5269866357586525508 | 8859138119835151430 |
| 08.03.2015 19:33:40 | 1000.0 | 1.0 | 1000.0 | 14554233060169126869 | 9533942689018223571 |
| 08.03.2015 19:33:40 | 1000.0 | 0.99 | 990.0 | 7998720588261656088 | 9533942689018223571 |
| 02.03.2015 02:38:54 | 1000.0 | 0.99 | 990.0 | 8080076077007279243 | 14256734533773435271 |
| 25.02.2015 21:43:10 | 1000.0 | 1.0 | 1000.0 | 16293167411466510048 | 10910606183539492482 |
| 24.02.2015 23:10:11 | 577.0 | 1.02 | 588.54 | 18210550419437416229 | 838080027974483646 |
| 18.02.2015 00:06:38 | 100.0 | 1.02 | 102.0 | 18210550419437416229 | 377848126096071053 |
| 17.02.2015 01:37:23 | 123.0 | 1.02 | 125.46 | 18210550419437416229 | 4922432013189146610 |
| 16.02.2015 13:22:05 | 125.0 | 1.02 | 127.5 | 18210550419437416229 | 10227677252929314957 |
| 15.02.2015 19:40:27 | 25.0 | 1.02 | 25.5 | 18210550419437416229 | 14899704314971556712 |
| 15.02.2015 03:58:58 | 50.0 | 1.02 | 51.0 | 18210550419437416229 | 13103558933376438025 |
| 15.02.2015 03:58:58 | 50.0 | 1.0 | 50.0 | 7816435310449491818 | 13103558933376438025 |
| 13.02.2015 22:45:05 | 122.0 | 1.01 | 123.22 | 2737523181744580573 | 2004510031683262412 |
| 13.02.2015 02:05:30 | 250.0 | 1.01 | 252.5 | 2737523181744580573 | 2799794555982335148 |
| 13.02.2015 02:05:30 | 200.0 | 1.01 | 202.0 | 2737523181744580573 | 149805024846610523 |
| 13.02.2015 02:05:30 | 300.0 | 1.01 | 303.0 | 15120008576308329151 | 149805024846610523 |
| 12.02.2015 18:57:49 | 100.0 | 1.01 | 101.0 | 15120008576308329151 | 5667933361090798697 |
| 12.02.2015 00:47:28 | 130.0 | 1.01 | 131.3 | 15120008576308329151 | 852975190680471167 |
| 10.02.2015 22:46:32 | 100.0 | 1.01 | 101.0 | 15120008576308329151 | 12544672687365708443 |
| 10.02.2015 16:20:09 | 20.0 | 1.01 | 20.2 | 15120008576308329151 | 3441252471186057717 |
| 09.02.2015 20:20:37 | 150.0 | 1.01 | 151.5 | 15120008576308329151 | 11147992641558665731 |
| 09.02.2015 13:33:25 | 200.0 | 1.01 | 202.0 | 15120008576308329151 | 17567471218223312526 |
| 08.02.2015 18:26:15 | 20064.0 | 1.0 | 20064.0 | 18283408169752917392 | 13814708817864354565 |
| 07.02.2015 20:30:36 | 760.0 | 1.0 | 760.0 | 18283408169752917392 | 14920861168027237467 |
| 07.02.2015 15:36:34 | 21610.0 | 1.0 | 21610.0 | 18283408169752917392 | 5942158337719999572 |
| 06.02.2015 22:37:54 | 100.0 | 0.99500001 | 99.5 | 7792622021773637517 | 14706630384372697873 |
| 05.02.2015 20:13:54 | 300.0 | 1.0 | 300.0 | 18283408169752917392 | 11581654812527828945 |
| 05.02.2015 00:08:43 | 21550.0 | 1.0 | 21550.0 | 18283408169752917392 | 2170411642233303013 |
| 04.02.2015 04:04:44 | 19500.0 | 1.0 | 19500.0 | 18283408169752917392 | 263708006639436750 |
| 04.02.2015 02:58:42 | 320.0 | 1.0 | 320.0 | 18283408169752917392 | 526771337792399306 |
| 03.02.2015 02:13:28 | 1.0 | 1.0 | 1.0 | 18283408169752917392 | 17429021770754244973 |
| 02.02.2015 23:36:37 | 88.0 | 1.0 | 88.0 | 18283408169752917392 | 9633905521369842407 |
| 02.02.2015 23:34:47 | 50.0 | 0.995 | 49.75 | 5796587116351719790 | 16797284069426708598 |
| 02.02.2015 18:00:14 | 150.0 | 1.0 | 150.0 | 18283408169752917392 | 7982323404488052743 |
| 01.02.2015 17:53:46 | 1488.0 | 0.99500001 | 1480.56 | 4551186773526465567 | 8390702810376180448 |
| 01.02.2015 14:09:02 | 512.0 | 0.99500001 | 509.44 | 17048800312295553797 | 8390702810376180448 |
| 01.02.2015 10:31:00 | 14527.0 | 1.0 | 14527.0 | 18283408169752917392 | 11772213774396757213 |
| 01.02.2015 08:52:57 | 1000.0 | 1.0 | 1000.0 | 18283408169752917392 | 10547756440159494072 |
| 01.02.2015 05:20:59 | 1000.0 | 0.99 | 990.0 | 12414924271357317168 | 14530123452318904965 |
| 01.02.2015 05:20:59 | 1000.0 | 0.995 | 995.0 | 12414924271357317168 | 8899706680250810431 |
| 31.01.2015 05:26:27 | 130.0 | 1.0 | 130.0 | 18283408169752917392 | 432036002305032434 |
| Total: Trades | 159,538.0 | 159,270.880021 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||