Asset Details for: XDFB
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | XDFB | |
| Asset ID: | 288267136544646747 | |
| Issuer RS: | NXT-E766-A3AR-3JGA-6QL4A | |
| Issuer ID: | 4902825978590794884 | |
| Issuer Transaction: | 288267136544646747 | |
| Shareholder Analysis: | Shareholder of XDFB | |
| Quantity: | 99,991,100 | |
| Decimals: | 2 | |
| # of Trades: | 157 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 1250.0 NXT | |
| Bid Price: | 0 NXT | |
| Ask Price: | 0 NXT | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 0 | |
| Last Trade Date: | 12.12.2021 08:57:22 | |
| Description: Domains have been considered digital property for 2 decades now. Every business in the modern world needs it's own estate in cyberspace and that is exactly what domains are. In today’s world new businesses pop up all the time. Every second of every minute of every hour of every day: a new business starts it's journey. Some are good and some are bad, some fail and some succeed, but they all have one thing in common: they all need a domain name. Domains were the first assets of the internet, and with the ever rapid and enormous growth of both cryptocurrencies and the domain market, it is almost poetically natural for the two to be joined together. This is exactly what DotsforBits will do! Check out the infographic and prospectus for all the details and FAQ! https://www.youtube.com/watch?v=_9JAK4TAUvE Asset Exchange - Ticker symbol - XDFB INFO : http://dotsforbits.com/DfB_VIPO.pdf |
||
Sell XDFB for NXT - Open Buy Orders (0 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Bids | 0 | 0 |
Buy XDFB with NXT - Open Sell Orders (0 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Asks | 0 | 0 |
Trade History for XDFB (157 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 12.12.2021 08:57:22 | 1.0 | 1250.0 | 1250.0 | 274732806169689575 | 10236199965716571336 |
| 12.12.2021 08:47:09 | 100.0 | 10.0 | 1000.0 | 11706731717772071885 | 17746706196759431545 |
| 12.12.2021 08:47:09 | 500.0 | 15.0 | 7500.0 | 1178774794632184521 | 8601317881687646482 |
| 12.12.2021 08:47:09 | 13.0 | 14.0 | 182.0 | 10612573649874576026 | 5822961162115428653 |
| 28.10.2015 04:32:39 | 10.0 | 7.0 | 70.0 | 3492965505110642278 | 14124368328879365692 |
| 19.10.2015 02:10:51 | 1.0 | 8.000001 | 8.0 | 15592721838684931010 | 7348543275438064506 |
| 03.09.2015 07:50:41 | 110.0 | 10.00001 | 1100.0 | 9783852155052958110 | 5085878455464821412 |
| 03.09.2015 07:50:41 | 100.0 | 10.000002 | 1000.0 | 9783852155052958110 | 13197960974037231265 |
| 02.08.2015 06:17:54 | 390.0 | 10.00001 | 3900.0 | 8471319431523191878 | 5085878455464821412 |
| 05.11.2014 10:39:57 | 25.0 | 15.0 | 375.0 | 1623328303685458749 | 4779130866415357405 |
| 02.10.2014 20:42:35 | 9.0 | 10.0001 | 90.0 | 5686508375839303761 | 1804792771909210642 |
| 10.09.2014 21:44:06 | 55.01 | 15.0 | 825.15 | 1623328303685458749 | 1490618831718479445 |
| 31.08.2014 00:27:26 | 100.0 | 15.0 | 1500.0 | 1183299407369480988 | 1490618831718479445 |
| 24.08.2014 17:28:51 | 50.0 | 15.0 | 750.0 | 17453819616683911250 | 1490618831718479445 |
| 02.08.2014 23:16:58 | 10.0 | 15.0 | 150.0 | 16549065292795026223 | 1490618831718479445 |
| 02.08.2014 23:16:58 | 35.0 | 15.0 | 525.0 | 5459985268188585845 | 1490618831718479445 |
| 02.08.2014 23:16:58 | 212.99 | 15.0 | 3194.85 | 1397664045342570488 | 1490618831718479445 |
| 30.07.2014 16:42:39 | 20.0 | 15.0 | 300.0 | 1397664045342570488 | 7466955161902540083 |
| 30.07.2014 16:41:00 | 4.0 | 15.0 | 60.0 | 1397664045342570488 | 8354772484944295745 |
| 29.07.2014 12:34:28 | 1.0 | 15.0 | 15.0 | 1397664045342570488 | 14778702100880256228 |
| 29.07.2014 08:17:39 | 10.0 | 15.0 | 150.0 | 1397664045342570488 | 16656806063441678388 |
| 23.07.2014 12:19:25 | 2.0 | 15.0 | 30.0 | 1397664045342570488 | 14321227907472525353 |
| 23.07.2014 06:02:57 | 50.01 | 15.0 | 750.15 | 1397664045342570488 | 5133417360371550825 |
| 18.07.2014 10:07:50 | 10.0 | 15.0 | 150.0 | 10826779175385961090 | 5133417360371550825 |
| 15.07.2014 01:04:01 | 1612.99 | 15.0 | 24194.85 | 16871267226105135851 | 5133417360371550825 |
| 15.07.2014 01:04:01 | 60.0 | 15.0 | 900.0 | 15521341175991846030 | 5133417360371550825 |
| 11.07.2014 23:02:33 | 1533.01 | 15.0 | 22995.15 | 16871267226105135851 | 10390879715538815966 |
| 10.07.2014 10:23:24 | 6.0 | 15.0 | 90.0 | 1977899809565494087 | 10390879715538815966 |
| 06.07.2014 00:38:08 | 2000.0 | 15.0 | 30000.0 | 18114986533397002197 | 10390879715538815966 |
| 02.07.2014 01:17:34 | 4200.0 | 15.0 | 63000.0 | 17850207657942709745 | 10390879715538815966 |
| 01.07.2014 10:22:47 | 25.0 | 15.0 | 375.0 | 16015995121239671213 | 10390879715538815966 |
| 29.06.2014 02:40:26 | 2000.0 | 15.0 | 30000.0 | 7046371882207487297 | 10390879715538815966 |
| 28.06.2014 20:07:46 | 3167.99 | 15.0 | 47519.85 | 706381210589653315 | 10390879715538815966 |
| 28.06.2014 20:07:46 | 632.01 | 15.0 | 9480.15 | 706381210589653315 | 2179748804301629055 |
| 27.06.2014 03:11:17 | 10.0 | 15.0 | 150.0 | 11112068977219609953 | 2179748804301629055 |
| 25.06.2014 11:09:54 | 165.0 | 15.0 | 2475.0 | 8462971450596761913 | 2179748804301629055 |
| 24.06.2014 04:52:18 | 850.0 | 15.0 | 12750.0 | 4271540883835463729 | 2179748804301629055 |
| 24.06.2014 03:09:38 | 60.0 | 15.0 | 900.0 | 5265392198208593122 | 2179748804301629055 |
| 23.06.2014 00:06:25 | 200.0 | 15.0 | 3000.0 | 9576334820950305728 | 2179748804301629055 |
| 21.06.2014 23:54:22 | 10.0 | 15.0 | 150.0 | 3045802287697564020 | 2179748804301629055 |
| 21.06.2014 20:24:25 | 1000.0 | 15.0 | 15000.0 | 17242752336882840156 | 2179748804301629055 |
| 20.06.2014 21:36:15 | 1.0 | 15.00001 | 15.0 | 10331191379741263801 | 2470346168622277183 |
| 20.06.2014 21:36:15 | 9.0 | 15.0 | 135.0 | 10331191379741263801 | 2179748804301629055 |
| 19.06.2014 04:45:57 | 628.33 | 15.0 | 9424.95 | 11675955183190513946 | 2179748804301629055 |
| 19.06.2014 04:45:57 | 600.0 | 15.0 | 9000.0 | 8179457079677318613 | 2179748804301629055 |
| 19.06.2014 04:45:57 | 200.0 | 15.0 | 3000.0 | 12681843550686374279 | 2179748804301629055 |
| 19.06.2014 04:45:57 | 5.66 | 15.0 | 84.9 | 1598291785507313717 | 2179748804301629055 |
| 19.06.2014 04:45:57 | 50.0 | 15.0 | 750.0 | 7153337992244280410 | 2179748804301629055 |
| 19.06.2014 04:45:57 | 20.0 | 15.0 | 300.0 | 6344093728145236668 | 2179748804301629055 |
| 19.06.2014 04:45:57 | 50.0 | 15.0 | 750.0 | 2873608212720692770 | 2179748804301629055 |
| 19.06.2014 04:45:57 | 50.0 | 15.0 | 750.0 | 2827845320196101546 | 2179748804301629055 |
| 19.06.2014 04:45:57 | 500.0 | 15.0 | 7500.0 | 2755028025766497798 | 2179748804301629055 |
| 19.06.2014 04:45:57 | 100.0 | 15.0 | 1500.0 | 3307917957952031223 | 2179748804301629055 |
| 19.06.2014 04:45:57 | 825.0 | 15.0 | 12375.0 | 3567268204294940185 | 2179748804301629055 |
| 19.06.2014 04:45:57 | 250.0 | 15.0 | 3750.0 | 2396649588773078700 | 2179748804301629055 |
| 19.06.2014 04:45:57 | 1020.0 | 15.0 | 15300.0 | 14922474683891759132 | 2179748804301629055 |
| 19.06.2014 04:45:57 | 1670.0 | 15.0 | 25050.0 | 2216184462976687907 | 2179748804301629055 |
| 19.06.2014 04:45:57 | 200.0 | 14.99 | 2998.0 | 5967024892189403581 | 2179748804301629055 |
| 19.06.2014 04:45:57 | 895.0 | 14.0 | 12530.0 | 17132054795171265528 | 2179748804301629055 |
| 17.06.2014 15:46:16 | 1.0 | 12.5 | 12.5 | 16723049934127772867 | 14304660143281315332 |
| 17.06.2014 01:57:48 | 10.0 | 12.5 | 125.0 | 2998185888402200433 | 14304660143281315332 |
| 13.06.2014 12:38:31 | 4.0 | 14.5 | 58.0 | 883139578708995495 | 3056680219512937256 |
| 12.06.2014 11:28:48 | 61.0 | 15.0 | 915.0 | 2555379443853192087 | 11124953196640643594 |
| 12.06.2014 10:55:28 | 100.0 | 15.0 | 1500.0 | 2555379443853192087 | 6661840017893554826 |
| 06.06.2014 23:11:11 | 50.0 | 15.0 | 750.0 | 2555379443853192087 | 9819238635465018661 |
| 06.06.2014 23:01:52 | 40.0 | 12.5 | 500.0 | 5966358585165794353 | 14304660143281315332 |
| 06.06.2014 23:01:52 | 10.0 | 12.50001 | 125.0 | 5966358585165794353 | 8293871085365109437 |
| 05.06.2014 18:22:37 | 150.0 | 15.0 | 2250.0 | 2555379443853192087 | 5741757034541664568 |
| 05.06.2014 02:55:07 | 1.0 | 15.0 | 15.0 | 2555379443853192087 | 9901606381986991491 |
| 04.06.2014 22:21:33 | 50.0 | 12.50001 | 625.0 | 1463540407852723921 | 8293871085365109437 |
| 04.06.2014 05:57:21 | 100.0 | 12.75 | 1275.0 | 16660045672514326419 | 6455665343951825481 |
| 03.06.2014 20:20:19 | 1.0 | 15.0 | 15.0 | 2555379443853192087 | 5570675701821499175 |
| 03.06.2014 05:38:30 | 200.0 | 15.0 | 3000.0 | 2555379443853192087 | 17334668253670207336 |
| 03.06.2014 02:58:32 | 500.0 | 15.0 | 7500.0 | 2555379443853192087 | 11348588421942667573 |
| 03.06.2014 01:50:03 | 31.0 | 14.9796 | 464.37 | 3542317970753927635 | 11264205110295093130 |
| 03.06.2014 01:50:03 | 200.0 | 15.0 | 3000.0 | 2555379443853192087 | 12972666967796719443 |
| 03.06.2014 01:50:03 | 10.0 | 14.99 | 149.9 | 2320934226417112571 | 11968210625406966409 |
| 03.06.2014 00:20:03 | 527.0 | 14.9796 | 7894.25 | 3542317970753927635 | 5592738011964618916 |
| 03.06.2014 00:20:03 | 31.0 | 14.979599 | 464.37 | 7454832469433615845 | 5592738011964618916 |
| 01.06.2014 18:27:44 | 31.0 | 10.00005 | 310.0 | 9974890417844496315 | 13804367340417080799 |
| 01.06.2014 14:47:39 | 19.34 | 13.0 | 251.42 | 12436116929119818449 | 7818429911157135238 |
| 01.06.2014 11:32:56 | 0.66 | 13.0 | 8.58 | 14850932988433553675 | 7818429911157135238 |
| 31.05.2014 08:03:28 | 500.0 | 15.0 | 7500.0 | 2555379443853192087 | 13960441881257164104 |
| 29.05.2014 04:56:58 | 6.0 | 15.0 | 90.0 | 2555379443853192087 | 10489980024518413129 |
| 28.05.2014 22:55:30 | 94.0 | 14.999999 | 1410.0 | 5559986595583768536 | 4476310503231063144 |
| 28.05.2014 22:55:30 | 1.0 | 15.0 | 15.0 | 2555379443853192087 | 4476310503231063144 |
| 28.05.2014 22:47:46 | 5.0 | 14.999999 | 75.0 | 5559986595583768536 | 12521998971820732341 |
| 28.05.2014 20:05:04 | 1.0 | 14.999999 | 15.0 | 5559986595583768536 | 8595837983710046141 |
| 27.05.2014 05:51:06 | 100.0 | 10.00002 | 1000.0 | 5416535000315889683 | 10598319642945044755 |
| 27.05.2014 02:27:56 | 50.0 | 15.0 | 750.0 | 2555379443853192087 | 2168279950429119703 |
| 25.05.2014 17:36:24 | 20.0 | 15.0 | 300.0 | 2555379443853192087 | 696438602276946225 |
| 23.05.2014 06:53:42 | 20.0 | 15.0 | 300.0 | 2555379443853192087 | 11727285596300236855 |
| 22.05.2014 21:56:14 | 22.0 | 15.0 | 330.0 | 2555379443853192087 | 8764624237745144266 |
| 22.05.2014 17:09:12 | 3.9 | 15.0 | 58.5 | 2555379443853192087 | 3390670659353777263 |
| 21.05.2014 22:26:03 | 825.0 | 15.0 | 12375.0 | 2555379443853192087 | 14510491729189199352 |
| 21.05.2014 20:43:23 | 100.0 | 10.0 | 1000.0 | 7814381488664814077 | 266059960570006912 |
| 21.05.2014 17:44:32 | 60.0 | 15.0 | 900.0 | 2555379443853192087 | 18006595740117300130 |
| 20.05.2014 22:23:55 | 515.0 | 15.0 | 7725.0 | 2555379443853192087 | 9927566491263640268 |
| 20.05.2014 22:22:45 | 177.0 | 14.99 | 2653.23 | 729980586275634453 | 6778810482365239991 |
| 20.05.2014 13:35:23 | 13.0 | 14.99 | 194.87 | 729980586275634453 | 1654892209305408764 |
| Total: Trades | 52,000.91 | 769,803.54453 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||