Asset Details for: STSH
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | STSH | |
| Asset ID: | 2504568464748765731 | |
| Issuer RS: | NXT-KUQ3-SYHL-E4BE-B2BL5 | |
| Issuer ID: | 10504963647559232193 | |
| Issuer Transaction: | 2504568464748765731 | |
| Shareholder Analysis: | Shareholder of STSH | |
| Quantity: | 14,135 | |
| Decimals: | 0 | |
| # of Trades: | 356 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 0.011 NXT | |
| Bid Price: | 0 NXT | |
| Ask Price: | 0.011 NXT | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 11 | |
| Last Trade Date: | 15.05.2017 07:47:33 | |
| Description: STSH is a crypto-currency diversified fund that aims to provide its shareholders above average steady dividends with minimal downside . 3 income Sources: Arbitrage Trading Scrypt and SHA-256 Mining Solid Dividend paying Crypto-stocks Three rounds of assets listing on NXT AE 1- 2500 Assets @ 10 NXT 2- 5000 Assets @ 30 NXT 3- 7500 Assets @ 50 NXT Our weekly guaranteed Dividend is .1 NXT per week for each NXT shareholder. Please check our website for latest updates. www.satosh1.com |
||
Sell STSH for NXT - Open Buy Orders (0 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Bids | 0 | 0 |
Buy STSH with NXT - Open Sell Orders (11 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-26MN-75KR-8H26-A9HK6 | 1888.0 | 0.011 | 20.77 |
| NXT-BP4D-WR4B-9ZK7-3CQ36 | 25.0 | 3.0 | 75.0 |
| NXT-6RKA-ZVFL-VBS6-7D2EP | 500.0 | 4.0 | 2000.0 |
| NXT-X5EF-HTB2-RLYU-HW8E7 | 100.0 | 5.0 | 500.0 |
| NXT-X5EF-HTB2-RLYU-HW8E7 | 100.0 | 6.0 | 600.0 |
| NXT-X5EF-HTB2-RLYU-HW8E7 | 100.0 | 7.0 | 700.0 |
| NXT-X5EF-HTB2-RLYU-HW8E7 | 100.0 | 8.0 | 800.0 |
| NXT-X5EF-HTB2-RLYU-HW8E7 | 100.0 | 9.0 | 900.0 |
| NXT-X5EF-HTB2-RLYU-HW8E7 | 100.0 | 10.0 | 1000.0 |
| NXT-X5EF-HTB2-RLYU-HW8E7 | 47.0 | 30.0 | 1410.0 |
| NXT-WSHC-U9Z4-BKN6-543CS | 25.0 | 100.0 | 2500.0 |
| Total: Asks | 182.0 | 10,505.77 |
Trade History for STSH (356 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 15.05.2017 07:47:33 | 112.0 | 0.011 | 1.23 | 7674776184966303938 | 11969605387267097822 |
| 29.03.2017 04:46:31 | 20.0 | 0.011 | 0.22 | 4261667519457730151 | 11969605387267097822 |
| 26.02.2017 00:36:18 | 13.0 | 0.011 | 0.14 | 9786715544010697080 | 11969605387267097822 |
| 07.02.2017 10:58:01 | 50.0 | 4.0 | 200.0 | 13587850327652770009 | 7145197500563193618 |
| 07.02.2017 05:27:26 | 22.0 | 0.011 | 0.24 | 6969396813196472844 | 11969605387267097822 |
| 07.02.2017 05:03:26 | 33.0 | 0.011 | 0.36 | 5748309996225328399 | 11969605387267097822 |
| 17.07.2016 04:07:15 | 63.0 | 0.01 | 0.63 | 17153232394857334406 | 8349117791493344259 |
| 17.07.2016 01:43:25 | 928.0 | 0.1 | 92.8 | 10334396842293947867 | 5263343255240503237 |
| 05.07.2016 23:08:14 | 300.0 | 0.1 | 30.0 | 10334396842293947867 | 4049556523286360169 |
| 09.06.2016 18:28:13 | 100.0 | 4.0 | 400.0 | 5040676774660325370 | 12445503205661369399 |
| 09.06.2016 18:24:25 | 100.0 | 3.0 | 300.0 | 1914752381165604058 | 1847068861458664128 |
| 09.06.2016 18:24:25 | 100.0 | 2.0 | 200.0 | 10580118514381741146 | 6797584878740176759 |
| 13.03.2016 23:09:11 | 12.0 | 0.01 | 0.12 | 8478879252033507214 | 8349117791493344259 |
| 29.11.2015 18:11:52 | 15.0 | 0.5 | 7.5 | 7183772097156112686 | 1513707938810796661 |
| 02.11.2015 05:34:46 | 25.0 | 0.01 | 0.25 | 8652294076559190264 | 8349117791493344259 |
| 15.10.2015 23:15:45 | 151.0 | 1.59 | 240.09 | 4830106148423117614 | 14089101221708965869 |
| 15.10.2015 04:05:18 | 15.0 | 1.59 | 23.85 | 4830106148423117614 | 10977582822039096311 |
| 22.08.2015 01:18:38 | 3.0 | 10.0 | 30.0 | 1308696981419154588 | 18384209828630492611 |
| 07.08.2015 18:54:44 | 10.0 | 10.0 | 100.0 | 8245588136971680864 | 18384209828630492611 |
| 07.08.2015 01:30:44 | 400.0 | 10.0 | 4000.0 | 7791661209589143041 | 18384209828630492611 |
| 18.07.2015 01:14:39 | 87.0 | 10.0 | 870.0 | 17649718089369037370 | 18384209828630492611 |
| 30.06.2015 20:38:20 | 300.0 | 10.0 | 3000.0 | 3559152229631753547 | 18384209828630492611 |
| 04.05.2015 22:50:01 | 50.0 | 10.0 | 500.0 | 6195032563949731870 | 14438027174786920805 |
| 04.05.2015 16:14:51 | 99.0 | 10.0 | 990.0 | 9421415296103300277 | 9158431205801160563 |
| 04.05.2015 16:14:51 | 50.0 | 10.0 | 500.0 | 9421415296103300277 | 14438027174786920805 |
| 03.05.2015 19:17:46 | 50.0 | 10.0 | 500.0 | 3527085358359991077 | 9158431205801160563 |
| 28.04.2015 18:45:40 | 149.0 | 10.0 | 1490.0 | 1740458050533595743 | 14028410178888136795 |
| 28.04.2015 18:45:40 | 51.0 | 10.0 | 510.0 | 1740458050533595743 | 9158431205801160563 |
| 14.04.2015 13:29:00 | 17.0 | 10.0 | 170.0 | 4574719233293225267 | 14028410178888136795 |
| 12.04.2015 01:23:59 | 1.0 | 35.0 | 35.0 | 10972031846465430329 | 10832562032873185423 |
| 06.04.2015 13:44:11 | 219.0 | 10.0 | 2190.0 | 17013458761569528775 | 14028410178888136795 |
| 01.04.2015 13:58:43 | 215.0 | 10.0 | 2150.0 | 1691983539935207247 | 14028410178888136795 |
| 06.03.2015 17:40:21 | 40.0 | 13.0 | 520.0 | 5123152542954735271 | 17416527635891713684 |
| 06.03.2015 17:21:44 | 40.0 | 13.0 | 520.0 | 16183619896300553456 | 17416527635891713684 |
| 05.03.2015 22:06:33 | 100.0 | 25.45 | 2545.0 | 14946955444094779940 | 10697723657819877618 |
| 05.03.2015 22:06:33 | 10.0 | 13.0 | 130.0 | 14946955444094779940 | 17416527635891713684 |
| 05.03.2015 22:06:33 | 32.0 | 26.85 | 859.2 | 14946955444094779940 | 10408861827823335442 |
| 05.03.2015 22:06:33 | 8.0 | 26.5 | 212.0 | 14946955444094779940 | 8171697083778198668 |
| 05.03.2015 22:06:33 | 50.0 | 26.0 | 1300.0 | 14946955444094779940 | 2655687427909719902 |
| 04.03.2015 17:08:05 | 68.0 | 26.85 | 1825.8 | 16652889231059575107 | 10408861827823335442 |
| 04.03.2015 17:01:02 | 21.0 | 31.0 | 651.0 | 7241538118296681287 | 13328180192113922188 |
| 04.03.2015 17:01:02 | 9.0 | 34.0 | 306.0 | 7241538118296681287 | 5339616514559242813 |
| 03.03.2015 07:31:31 | 1.0 | 34.0 | 34.0 | 3186621984266467669 | 5339616514559242813 |
| 22.02.2015 02:14:55 | 1.0 | 36.0 | 36.0 | 4952473799627310495 | 15603681391801141016 |
| 12.02.2015 18:47:47 | 1.0 | 55.0 | 55.0 | 9944249885129826732 | 5311940955966029609 |
| 12.02.2015 18:03:08 | 200.0 | 54.5 | 10900.0 | 5415515324480735333 | 5933042955268799556 |
| 12.02.2015 18:03:08 | 14.0 | 52.5 | 735.0 | 9448243179778368844 | 5933042955268799556 |
| 03.02.2015 18:59:22 | 2.0 | 49.5 | 99.0 | 10976165129936666672 | 2946848456932046731 |
| 03.02.2015 18:02:14 | 5.0 | 49.5 | 247.5 | 10976165129936666672 | 13543995884544573440 |
| 02.02.2015 23:04:49 | 39.0 | 49.5 | 1930.5 | 10976165129936666672 | 91654122715521938 |
| 02.02.2015 22:51:41 | 42.0 | 49.0 | 2058.0 | 12620521794602729727 | 14066421415238873156 |
| 02.02.2015 21:36:15 | 8.0 | 49.0 | 392.0 | 12620521794602729727 | 16619024550122483279 |
| 02.02.2015 21:33:13 | 9.0 | 47.0 | 423.0 | 15526438973327094844 | 7432859128959724094 |
| 01.02.2015 19:34:46 | 50.0 | 42.5 | 2125.0 | 11941485368789488014 | 10739728290515646499 |
| 26.01.2015 11:43:37 | 100.0 | 33.0 | 3300.0 | 1302981613601938862 | 6735142709057364129 |
| 23.01.2015 13:40:10 | 56.0 | 47.0 | 2632.0 | 15526438973327094844 | 18293302755962347649 |
| 23.01.2015 13:40:10 | 15.0 | 45.0 | 675.0 | 1641517312895375924 | 18293302755962347649 |
| 23.01.2015 13:40:10 | 29.0 | 42.0 | 1218.0 | 5852205199959259575 | 18293302755962347649 |
| 21.01.2015 08:50:36 | 1.0 | 42.0 | 42.0 | 5852205199959259575 | 13200261194095515504 |
| 17.01.2015 08:10:42 | 10.0 | 42.0 | 420.0 | 5852205199959259575 | 3294032424623229444 |
| 11.01.2015 21:35:00 | 24.0 | 35.0 | 840.0 | 10957448323471730181 | 5464440288187887753 |
| 06.01.2015 17:59:18 | 49.0 | 31.0 | 1519.0 | 3630787528432141909 | 13328180192113922188 |
| 31.12.2014 19:48:37 | 8.0 | 28.0 | 224.0 | 6577515130872382145 | 8509274176076571953 |
| 31.12.2014 04:46:13 | 42.0 | 28.0 | 1176.0 | 15412122755818178963 | 8509274176076571953 |
| 24.12.2014 01:04:44 | 1.0 | 26.1 | 26.1 | 17416574943707585996 | 10265520391012149503 |
| 22.12.2014 09:30:34 | 19.0 | 25.01 | 475.19 | 7981387040950216279 | 11330574616517087290 |
| 22.12.2014 09:09:49 | 1.0 | 26.0000001 | 26.0 | 6795773039752605614 | 6374001019991617559 |
| 22.12.2014 09:09:49 | 20.0 | 27.5 | 550.0 | 12140915125001843759 | 12267551216557848831 |
| 22.12.2014 09:09:49 | 19.0 | 26.0000001 | 494.0 | 4050407104217313954 | 6374001019991617559 |
| 22.12.2014 09:00:08 | 12.0 | 27.51 | 330.12 | 12649786907043717998 | 14087717779384551349 |
| 22.12.2014 09:00:08 | 35.0 | 27.51 | 962.85 | 15629553870852773395 | 14087717779384551349 |
| 22.12.2014 06:12:57 | 3.0 | 27.51 | 82.53 | 17770179228041684101 | 14087717779384551349 |
| 19.12.2014 18:11:36 | 1.0 | 49.45 | 49.45 | 1483509015259438309 | 12506728336684303773 |
| 17.12.2014 03:32:29 | 1.0 | 46.79 | 46.79 | 17845638290388343863 | 13255036128086202245 |
| 16.12.2014 19:38:31 | 39.0 | 40.0 | 1560.0 | 178873472012074882 | 14856954356564221990 |
| 15.12.2014 23:47:09 | 25.0 | 45.0 | 1125.0 | 11544404455625423517 | 3582000814999674720 |
| 15.12.2014 23:47:09 | 200.0 | 49.0 | 9800.0 | 5222355952393617727 | 3582000814999674720 |
| 10.12.2014 15:16:38 | 30.0 | 25.0 | 750.0 | 13867913962750210118 | 13981121745853347617 |
| 10.12.2014 14:34:51 | 50.0 | 25.2 | 1260.0 | 17159555678016566127 | 626861185697711217 |
| 09.12.2014 21:55:24 | 24.0 | 30.0 | 720.0 | 7698222233247274827 | 10909004520776121104 |
| 09.12.2014 21:55:24 | 119.0 | 36.0 | 4284.0 | 7698222233247274827 | 15122358479962929663 |
| 09.12.2014 21:55:24 | 5.0 | 27.75 | 138.75 | 7698222233247274827 | 14955011022896773031 |
| 09.12.2014 21:55:24 | 15.0 | 18.0 | 270.0 | 7698222233247274827 | 11863081180546863314 |
| 09.12.2014 21:55:24 | 9.0 | 35.2 | 316.8 | 7698222233247274827 | 17601468933230740012 |
| 09.12.2014 21:06:23 | 3.0 | 36.0 | 108.0 | 8490780288014105413 | 15122358479962929663 |
| 09.12.2014 21:06:23 | 25.0 | 40.0 | 1000.0 | 14685156390019409259 | 17600191741623704317 |
| 09.12.2014 21:06:23 | 122.0 | 37.0 | 4514.0 | 14685156390019409259 | 15765901331474273446 |
| 09.12.2014 21:06:23 | 78.0 | 37.0 | 2886.0 | 7546874426860073588 | 15765901331474273446 |
| 08.12.2014 22:47:17 | 50.0 | 52.0 | 2600.0 | 3696402868867075577 | 15066426529623472730 |
| 08.12.2014 22:47:17 | 925.0 | 55.0 | 50875.0 | 13579289036755684924 | 15066426529623472730 |
| 08.12.2014 22:47:17 | 30.0 | 50.0 | 1500.0 | 10546248338472821142 | 15066426529623472730 |
| 03.12.2014 00:49:50 | 9.0 | 50.0 | 450.0 | 15410030370231773631 | 6247556966226288816 |
| 03.12.2014 00:49:50 | 70.0 | 55.0 | 3850.0 | 13579289036755684924 | 6247556966226288816 |
| 03.12.2014 00:01:29 | 41.0 | 35.2 | 1443.2 | 10898561557340567128 | 17601468933230740012 |
| 02.12.2014 23:57:43 | 2.0 | 40.0 | 80.0 | 2678998199563453804 | 9666383155290679943 |
| 02.12.2014 23:50:51 | 7.0 | 44.0 | 308.0 | 3503259356211866296 | 17647786693847012869 |
| 02.12.2014 00:54:56 | 1.0 | 50.0 | 50.0 | 15410030370231773631 | 4165625345157285572 |
| 01.12.2014 23:01:38 | 2.0 | 44.0 | 88.0 | 14515050369424658340 | 17647786693847012869 |
| 01.12.2014 17:02:02 | 1.0 | 44.0 | 44.0 | 14460703221934544685 | 17647786693847012869 |
| 01.12.2014 03:05:01 | 5.0 | 55.0 | 275.0 | 13579289036755684924 | 7717540235723403134 |
| Total: Trades | 25,027.0 | 831,973.291002 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||