Asset Details for: DailyTrade
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | DailyTrade | |
| Asset ID: | 18198254847979167603 | |
| Issuer RS: | NXT-PFBN-NBW2-E3B7-G3MHM | |
| Issuer ID: | 16843007006838797620 | |
| Issuer Transaction: | 18198254847979167603 | |
| Shareholder Analysis: | Shareholder of DailyTrade | |
| Quantity: | 30 | |
| Decimals: | 0 | |
| # of Trades: | 31 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 1.1 NXT | |
| Bid Price: | 0 NXT | |
| Ask Price: | 0 NXT | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 0 | |
| Last Trade Date: | 01.04.2015 13:53:22 | |
| Description: The daily dividend company. Please visit our discussion thread for more information. |
||
Sell DailyTrade for NXT - Open Buy Orders (0 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Bids | 0 | 0 |
Buy DailyTrade with NXT - Open Sell Orders (0 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Asks | 0 | 0 |
Trade History for DailyTrade (31 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 01.04.2015 13:53:22 | 1490.0 | 1.1 | 1639.0 | 208124664239906652 | 15468313971703712972 |
| 03.02.2015 02:48:01 | 10.0 | 1.5 | 15.0 | 3640047316977590572 | 5135051640982351245 |
| 30.01.2015 05:51:40 | 20.0 | 1.0 | 20.0 | 7797745125111274678 | 14596312119582735381 |
| 29.01.2015 17:39:37 | 1000.0 | 0.99 | 990.0 | 13884550392068636078 | 14889500738836935144 |
| 28.01.2015 15:08:03 | 239.0 | 0.8 | 191.2 | 15411854097385252059 | 3667509489469762047 |
| 27.01.2015 16:05:17 | 50.0 | 0.8 | 40.0 | 15411854097385252059 | 17225590191511406096 |
| 24.01.2015 07:27:16 | 200.0 | 0.9 | 180.0 | 17727889480797537924 | 5115516794317421867 |
| 23.01.2015 03:27:39 | 100.0 | 0.9 | 90.0 | 1713355862575731357 | 5115516794317421867 |
| 22.01.2015 21:12:03 | 1000.0 | 0.9 | 900.0 | 14978170111620859458 | 5115516794317421867 |
| 21.01.2015 08:50:36 | 100.0 | 1.0 | 100.0 | 10577047163660559705 | 17454624600577039132 |
| 20.01.2015 15:49:42 | 200.0 | 1.0 | 200.0 | 10577047163660559705 | 18388930129676675645 |
| 07.01.2015 15:30:05 | 4896.0 | 0.99999 | 4895.95 | 6198653565807854905 | 8341147735648717363 |
| 30.12.2014 03:04:10 | 500.0 | 0.99999 | 500.0 | 2585103018355194976 | 8341147735648717363 |
| 27.12.2014 23:59:45 | 1000.0 | 1.0 | 1000.0 | 10577047163660559705 | 11246448114804993346 |
| 27.12.2014 22:31:41 | 2500.0 | 0.99999 | 2499.97 | 9564412806311554096 | 8341147735648717363 |
| 27.12.2014 05:02:35 | 2104.0 | 0.99999 | 2103.98 | 12341598195764563980 | 8341147735648717363 |
| 26.12.2014 16:49:48 | 2000.0 | 1.0 | 2000.0 | 10577047163660559705 | 17468349364444551500 |
| 26.12.2014 03:27:43 | 1000.0 | 1.0 | 1000.0 | 10577047163660559705 | 6201206851643587137 |
| 26.12.2014 03:17:16 | 20000.0 | 1.0 | 20000.0 | 10577047163660559705 | 13044496433849214771 |
| 26.12.2014 01:28:45 | 869.0 | 1.0 | 869.0 | 10577047163660559705 | 2755751067789733309 |
| 17.12.2014 11:54:39 | 12.0 | 1.0 | 12.0 | 10577047163660559705 | 5918026092659132444 |
| 17.12.2014 05:42:23 | 19131.0 | 1.0 | 19131.0 | 10577047163660559705 | 3656740073685324179 |
| 17.12.2014 03:00:04 | 2104.0 | 1.0 | 2104.0 | 10577047163660559705 | 4017337320988407243 |
| 15.12.2014 22:39:19 | 10.0 | 0.9 | 9.0 | 10343708185566440384 | 16177537365216283319 |
| 14.12.2014 20:05:15 | 260.0 | 1.0 | 260.0 | 10577047163660559705 | 2621444411480034301 |
| 12.12.2014 14:18:36 | 240.0 | 1.0 | 240.0 | 10577047163660559705 | 17372280348760582783 |
| 11.12.2014 11:44:21 | 1700.0 | 1.0 | 1700.0 | 10577047163660559705 | 12401792444280282247 |
| 11.12.2014 00:12:29 | 1196.0 | 1.0 | 1196.0 | 10577047163660559705 | 637492290102993586 |
| 10.12.2014 23:34:38 | 500.0 | 1.0 | 500.0 | 10577047163660559705 | 4474058645036753654 |
| 10.12.2014 22:01:00 | 1000.0 | 1.0 | 1000.0 | 10577047163660559705 | 12964414244523669153 |
| 10.12.2014 20:06:05 | 3000.0 | 1.0 | 3000.0 | 10577047163660559705 | 8790278241537956089 |
| Total: Trades | 68,431.0 | 68,386.1 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||