Asset Details for: TXTCoinNow
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | TXTCoinNow | |
| Asset ID: | 17874206509705745796 | |
| Issuer RS: | NXT-UNDA-EHYP-ES2G-D7CRS | |
| Issuer ID: | 13573081147719373160 | |
| Issuer Transaction: | 17874206509705745796 | |
| Shareholder Analysis: | Shareholder of TXTCoinNow | |
| Quantity: | 21,646 | |
| Decimals: | 0 | |
| # of Trades: | 302 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 1.0 NXT | |
| Bid Price: | 0 NXT | |
| Ask Price: | 1.0 NXT | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 7 | |
| Last Trade Date: | 18.01.2017 06:10:52 | |
| Description: What we offer: 1) Safe and secure online storage of all your coins. Transfers of coins require phone call verification and PIN request. 2) Simple SMS transfer system opens up mico-payments in local currencies using crypto-coins. Merchants create an account and can instantly start taking payments in any of our supported crypto-coins. www.txtcoinsnow.com |
||
Sell TXTCoinNow for NXT - Open Buy Orders (0 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Bids | 0 | 0 |
Buy TXTCoinNow with NXT - Open Sell Orders (7 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-WSUL-7F2S-F6T5-3MWCB | 96.0 | 1.0 | 96.0 |
| NXT-DWVJ-G89C-RHNL-6QW6Q | 170.0 | 1.25 | 212.5 |
| NXT-LX5A-6D82-NMVE-3YHD7 | 3.0 | 22.5 | 67.5 |
| NXT-2YCW-57S8-Q9BK-2GHTT | 3.0 | 22.5 | 67.5 |
| NXT-AE5E-B2WG-3977-BPJJD | 23.0 | 24.89 | 572.47 |
| NXT-2YCW-57S8-Q9BK-2GHTT | 90.0 | 40.0 | 3600.0 |
| NXT-Z7SA-E3K2-Q8MU-DVN3B | 1.0 | 50.0 | 50.0 |
| Total: Asks | 162.0 | 4,665.97 |
Trade History for TXTCoinNow (302 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 18.01.2017 06:10:52 | 4.0 | 1.0 | 4.0 | 17557634955865126475 | 5887958077552363838 |
| 03.01.2015 07:10:00 | 100.0 | 1.25 | 125.0 | 14993255800495105066 | 13467020765769900202 |
| 28.12.2014 02:08:14 | 10.0 | 1.00000001 | 10.0 | 933947809824079098 | 10148413879188930150 |
| 09.12.2014 15:19:40 | 230.0 | 1.25 | 287.5 | 14993255800495105066 | 11281216312213840155 |
| 04.12.2014 10:28:05 | 20.0 | 1.25 | 25.0 | 6763220975935192213 | 11281216312213840155 |
| 14.10.2014 01:27:53 | 10.0 | 22.0 | 220.0 | 4379995570645451268 | 10715322418297366994 |
| 28.09.2014 23:52:27 | 6.0 | 1.00000001 | 6.0 | 15704032644553993380 | 10148413879188930150 |
| 28.09.2014 23:49:18 | 3.0 | 1.1 | 3.3 | 6145960830940411017 | 1967067541291172034 |
| 19.09.2014 17:24:45 | 15.0 | 1.0 | 15.0 | 13557899943238729365 | 610412856976022447 |
| 16.09.2014 21:39:58 | 2.0 | 24.89 | 49.78 | 12351355228605071602 | 18097985933577858536 |
| 12.09.2014 07:44:25 | 5.0 | 24.89 | 124.45 | 12351355228605071602 | 11306731264913710501 |
| 12.09.2014 07:42:17 | 40.0 | 24.89 | 995.6 | 12351355228605071602 | 4564440987328830657 |
| 09.09.2014 01:28:48 | 27.0 | 1.0 | 27.0 | 260329586500228880 | 610412856976022447 |
| 08.09.2014 04:48:43 | 35.0 | 1.0 | 35.0 | 16434734684197265194 | 14139005292593830955 |
| 08.09.2014 04:48:43 | 55.0 | 1.0 | 55.0 | 16434734684197265194 | 610412856976022447 |
| 06.09.2014 11:49:13 | 7.0 | 2.2 | 15.4 | 16196844630837488118 | 17793652930768637695 |
| 01.09.2014 07:22:54 | 20.0 | 2.2 | 44.0 | 3026112765503014507 | 17793652930768637695 |
| 27.08.2014 09:18:44 | 20.0 | 2.1 | 42.0 | 7470944266380038566 | 7159946300669998771 |
| 24.08.2014 23:47:59 | 10.0 | 24.9 | 249.0 | 2678725036409427765 | 1723403566813793256 |
| 17.08.2014 23:12:30 | 5.0 | 1.0 | 5.0 | 2148193363698570960 | 7971659313408359648 |
| 17.08.2014 16:26:35 | 100.0 | 1.0 | 100.0 | 16954993065960740449 | 7971659313408359648 |
| 16.08.2014 04:03:36 | 20.0 | 1.0 | 20.0 | 2683099643409929194 | 7971659313408359648 |
| 16.08.2014 04:00:37 | 70.0 | 1.1 | 77.0 | 11320644790311939054 | 10572969426086981970 |
| 09.08.2014 20:12:23 | 371.0 | 1.0 | 371.0 | 1066923232261554484 | 7971659313408359648 |
| 09.08.2014 00:02:44 | 8.0 | 29.0 | 232.0 | 14301879430988676564 | 624913724326301208 |
| 07.08.2014 23:22:46 | 160.0 | 3.0 | 480.0 | 2902536422135621144 | 14653766630766520502 |
| 07.08.2014 23:22:27 | 90.0 | 5.0 | 450.0 | 15998881170183818500 | 15722011571067376139 |
| 07.08.2014 22:15:23 | 10.0 | 5.0 | 50.0 | 1588370124574543079 | 15722011571067376139 |
| 07.08.2014 05:16:03 | 24.0 | 18.0 | 432.0 | 9672571509126591828 | 11167052650516012191 |
| 06.08.2014 15:08:58 | 15.0 | 4.0 | 60.0 | 12211019906048189837 | 10566793913231820713 |
| 06.08.2014 15:08:58 | 115.0 | 3.0 | 345.0 | 12211019906048189837 | 14653766630766520502 |
| 05.08.2014 23:05:54 | 12.0 | 3.0 | 36.0 | 14393520813654243625 | 14653766630766520502 |
| 05.08.2014 23:02:23 | 8.0 | 5.0 | 40.0 | 11815050551561046575 | 5490332204785325132 |
| 05.08.2014 21:25:44 | 12.0 | 5.0 | 60.0 | 2117378529717856301 | 5490332204785325132 |
| 05.08.2014 21:25:44 | 8.0 | 6.0 | 48.0 | 2117378529717856301 | 9187748336414928224 |
| 05.08.2014 16:36:38 | 48.0 | 6.0 | 288.0 | 16505873553750063407 | 2997316698331952359 |
| 05.08.2014 15:13:05 | 10.0 | 6.0 | 60.0 | 2004411126408365717 | 2997316698331952359 |
| 05.08.2014 05:53:09 | 8.0 | 3.0 | 24.0 | 18275688602366625704 | 14653766630766520502 |
| 05.08.2014 05:19:14 | 10.0 | 21.0 | 210.0 | 8813789047606390305 | 496936886287172844 |
| 05.08.2014 05:03:04 | 50.0 | 22.1 | 1105.0 | 13618122599027633236 | 3546501352717174071 |
| 05.08.2014 05:03:04 | 74.0 | 22.1 | 1635.4 | 13618122599027633236 | 4820267146050790099 |
| 05.08.2014 04:52:16 | 26.0 | 22.1 | 574.6 | 398950740646497904 | 4820267146050790099 |
| 05.08.2014 04:51:00 | 100.0 | 23.0 | 2300.0 | 8389279523242526583 | 6415132845532538287 |
| 05.08.2014 04:49:24 | 177.0 | 27.0 | 4779.0 | 5317735762038635329 | 6337487946630028775 |
| 04.08.2014 16:01:45 | 48.0 | 25.0 | 1200.0 | 2618748187349364790 | 155689889871337415 |
| 04.08.2014 07:57:26 | 102.0 | 25.0 | 2550.0 | 2618748187349364790 | 16105010857972046258 |
| 04.08.2014 07:57:26 | 48.0 | 25.0 | 1200.0 | 12375324934409903061 | 16105010857972046258 |
| 04.08.2014 07:05:38 | 2.0 | 30.0 | 60.0 | 9028401309470858174 | 9970772084422503671 |
| 04.08.2014 07:05:38 | 20.0 | 30.0 | 600.0 | 9028401309470858174 | 14947706246977390330 |
| 04.08.2014 07:05:38 | 120.0 | 30.0 | 3600.0 | 9028401309470858174 | 3496939450768426520 |
| 04.08.2014 06:34:25 | 150.0 | 33.0 | 4950.0 | 3222160606842129032 | 832470149895759592 |
| 04.08.2014 06:34:25 | 10.0 | 33.0 | 330.0 | 3222160606842129032 | 7806747655841917617 |
| 04.08.2014 01:48:22 | 10.0 | 41.0 | 410.0 | 3293229229581672157 | 2456148262100478595 |
| 01.08.2014 06:49:58 | 250.0 | 33.0 | 8250.0 | 12460785367847886424 | 6724963124639412548 |
| 01.08.2014 06:49:58 | 50.0 | 34.1 | 1705.0 | 12460785367847886424 | 3563110214874251644 |
| 01.08.2014 06:49:58 | 60.0 | 33.5 | 2010.0 | 12460785367847886424 | 17171588668965690751 |
| 01.08.2014 06:49:58 | 5.0 | 40.0 | 200.0 | 12460785367847886424 | 13540103449930262520 |
| 01.08.2014 06:49:58 | 250.0 | 36.0 | 9000.0 | 12460785367847886424 | 13277356798990712511 |
| 01.08.2014 06:49:58 | 50.0 | 35.0 | 1750.0 | 12460785367847886424 | 6643630626483062021 |
| 01.08.2014 05:55:21 | 45.0 | 41.0 | 1845.0 | 13385799050965590274 | 4755526663944350909 |
| 31.07.2014 06:02:35 | 10.0 | 41.0 | 410.0 | 13385799050965590274 | 17199859569193639440 |
| 31.07.2014 05:04:04 | 6.0 | 41.0 | 246.0 | 13385799050965590274 | 3372875283050919492 |
| 31.07.2014 01:13:57 | 20.0 | 41.0 | 820.0 | 13385799050965590274 | 11629930851293466994 |
| 30.07.2014 04:19:54 | 10.0 | 42.0 | 420.0 | 5371247830706366442 | 7306580084069039550 |
| 30.07.2014 01:02:59 | 65.0 | 41.4 | 2691.0 | 13240281136124797902 | 16091458517083720188 |
| 29.07.2014 23:34:00 | 126.0 | 40.0 | 5040.0 | 13457159140613989637 | 3996213269499468253 |
| 29.07.2014 23:28:48 | 10.0 | 40.0 | 400.0 | 13457159140613989637 | 14037733199431987297 |
| 29.07.2014 21:55:24 | 5.0 | 41.4 | 207.0 | 13240281136124797902 | 13888507767813003397 |
| 29.07.2014 21:29:17 | 200.0 | 35.0 | 7000.0 | 13027551379246810287 | 12680387133737256468 |
| 29.07.2014 21:29:17 | 30.0 | 35.1 | 1053.0 | 13027551379246810287 | 15881411834860120325 |
| 29.07.2014 14:29:20 | 30.0 | 41.4 | 1242.0 | 13240281136124797902 | 6194519101890379362 |
| 28.07.2014 16:50:04 | 11.0 | 42.0 | 462.0 | 5371247830706366442 | 4110442998695156478 |
| 28.07.2014 01:14:02 | 12.0 | 42.0 | 504.0 | 5371247830706366442 | 16801468369454619683 |
| 27.07.2014 04:15:20 | 10.0 | 42.0 | 420.0 | 5371247830706366442 | 4389491959601138443 |
| 27.07.2014 03:43:34 | 1.0 | 40.0 | 40.0 | 7721494523872827599 | 1521893600983968996 |
| 27.07.2014 03:43:34 | 99.0 | 42.0 | 4158.0 | 5371247830706366442 | 1521893600983968996 |
| 25.07.2014 11:48:49 | 233.0 | 39.0 | 9087.0 | 3829383043349106378 | 13965398610786238410 |
| 25.07.2014 06:07:47 | 233.0 | 37.4 | 8714.2 | 13540768665726539303 | 5915657165595100214 |
| 25.07.2014 06:07:47 | 111.0 | 37.4 | 4151.4 | 13540768665726539303 | 6625226259542622477 |
| 25.07.2014 01:38:54 | 21.0 | 37.4 | 785.4 | 13540768665726539303 | 10458879889549111680 |
| 24.07.2014 21:11:45 | 100.0 | 37.4 | 3740.0 | 13540768665726539303 | 520486746697253446 |
| 24.07.2014 15:49:10 | 10.0 | 37.4 | 374.0 | 13540768665726539303 | 3476968300476410910 |
| 24.07.2014 05:45:40 | 15.0 | 37.4 | 561.0 | 13540768665726539303 | 9939865688428437571 |
| 24.07.2014 04:52:35 | 5.0 | 37.4 | 187.0 | 13540768665726539303 | 16829857719784626983 |
| 24.07.2014 04:49:42 | 5.0 | 37.4 | 187.0 | 13540768665726539303 | 13528029668882873462 |
| 23.07.2014 12:18:00 | 1.0 | 39.0 | 39.0 | 3829383043349106378 | 248083734585353387 |
| 23.07.2014 02:51:39 | 20.0 | 39.0 | 780.0 | 3829383043349106378 | 7963776271359440011 |
| 21.07.2014 23:51:51 | 400.0 | 38.0 | 15200.0 | 13141388463104658403 | 16240391411182237284 |
| 21.07.2014 16:41:38 | 450.0 | 32.0 | 14400.0 | 9335606842224602477 | 6788714908922554543 |
| 21.07.2014 04:29:43 | 100.0 | 38.0 | 3800.0 | 13141388463104658403 | 15899145163969108686 |
| 20.07.2014 19:47:36 | 20.0 | 34.0 | 680.0 | 10702446792889486200 | 17306009468558513368 |
| 20.07.2014 17:36:56 | 10.0 | 34.0 | 340.0 | 10702446792889486200 | 8869549842990766449 |
| 20.07.2014 17:31:15 | 300.0 | 29.0 | 8700.0 | 2452869269476799028 | 15434788060571828818 |
| 20.07.2014 03:09:08 | 200.0 | 34.0 | 6800.0 | 10702446792889486200 | 7786081944206817860 |
| 20.07.2014 02:33:47 | 48.0 | 31.0 | 1488.0 | 1709265841132974764 | 9128727473003414534 |
| 19.07.2014 20:13:59 | 20.0 | 34.0 | 680.0 | 10702446792889486200 | 11344985732880740078 |
| 19.07.2014 19:06:11 | 290.0 | 25.0 | 7250.0 | 16152892053467016245 | 14093569164072352586 |
| 19.07.2014 18:47:39 | 4000.0 | 25.0 | 100000.0 | 16152892053467016245 | 3281719171992557169 |
| 19.07.2014 16:16:22 | 1310.0 | 25.0 | 32750.0 | 16152892053467016245 | 14393753348655927296 |
| 19.07.2014 16:01:43 | 300.0 | 25.0 | 7500.0 | 16152892053467016245 | 1265856286487879662 |
| Total: Trades | 152,749.0 | 3,716,374.24000016 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||