Asset Details for: EDinar

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets

Asset Name:	EDinar
Asset ID:	17740527756732147253
Issuer RS:	NXT-DK4B-Z8ED-9RS3-7ZVRR
Issuer ID:	6620150687243551817
Issuer Transaction:	17740527756732147253
Shareholder Analysis:	Shareholder of EDinar
Quantity:	9,999,843,831
Decimals:	4
# of Trades:	623
Trading Volume (24h):	0 NXT
Trading Volume (30d):	0 NXT
Last Trade Price:	0.0001 NXT
Bid Price:	0 NXT
Ask Price:	1.5 NXT
Open Bid Orders:	0
Open Ask Orders:	27
Last Trade Date:	26.12.2017 14:33:28
Description: The asset of E-Dinar is based on creation of the decentralized trade in cryptocurrency in the directions NXT -> EDR, NXT -> EDRC, EDR -> NXT, EDRC -> NXT. Also owners of this asset will receive dividends at the rate of 0.5% daily. Payment of dividends will be is made weekly. Details https://e-dinar.io/?aff=130767790.

Sell EDinar for NXT - Open Buy Orders (0 Bids)

Account	Quantity	Price in NXT	Total in NXT
Total: Bids	0		0

Buy EDinar with NXT - Open Sell Orders (27 Asks)

Account	Quantity	Price in NXT	Total in NXT
NXT-RWYB-WHGZ-QM9R-3KE9R	0.1	1.5	0.15
NXT-77PX-3CRR-6WCF-9XWZH	44.4631	2.4999	111.15
NXT-LRHP-FSQR-333H-CGUAR	110.0	2.5	275.0
NXT-H9JV-442U-39QU-9R3UZ	213.3023	12.0	2559.6
NXT-CZSK-YMMW-R9D5-HVY4B	79.0	22.0	1738.0
NXT-FE2G-NXDC-PGFC-A74U6	35.95	25.0	898.75
NXT-VAWK-SGRQ-PCKM-AD5DR	0.2	30.0	6.0
NXT-S7RD-ETUJ-HQ53-5D4KX	3.7739	55.555	209.44
NXT-BP79-RAGE-UKH4-CKTAW	0.0183	88.0	1.76
NXT-4WXV-Y4TM-6MS2-5VC3P	80.0753	88.88	7117.51
NXT-T6XN-KVAB-L7Y4-AGZJ9	3.151	90.0	283.5
NXT-8YZF-YA5Z-KWEH-DTCL3	100.0	94.9	9490.0
NXT-ENDS-6LGP-GCU9-3X5T2	10.3482	110.0	1138.5
NXT-4WXV-Y4TM-6MS2-5VC3P	3.9247	124.0	486.08
NXT-DK4B-Z8ED-9RS3-7ZVRR	100.0	124.9999	12499.99
NXT-ENDS-6LGP-GCU9-3X5T2	4.0	125.0	500.0
NXT-38EL-VBC8-XAC8-7YG7K	5.0	130.0	650.0
NXT-L892-ZKXZ-2JJY-AD9JV	41.9346	133.0	5576.69
NXT-TQ25-NK56-QERV-EASKC	5.3818	177.0	952.26
NXT-F454-9PHD-W3SX-2WHAX	4.0051	180.0	721.8
NXT-DK4B-Z8ED-9RS3-7ZVRR	1000.0	190.0	190000.0
NXT-DK4B-Z8ED-9RS3-7ZVRR	1000.0	200.0	200000.0
NXT-DK4B-Z8ED-9RS3-7ZVRR	1000.0	210.0	210000.0
NXT-DK4B-Z8ED-9RS3-7ZVRR	1000.0	220.0	220000.0
NXT-DK4B-Z8ED-9RS3-7ZVRR	1000.0	230.0	230000.0
NXT-DK4B-Z8ED-9RS3-7ZVRR	1000.0	240.0	240000.0
NXT-DK4B-Z8ED-9RS3-7ZVRR	1000.0	250.0	250000.0
Total: Asks	3,156.8348		1,585,216.18

Trade History for EDinar (623 Trades)

Date	Quantity	Price in NXT	Total in NXT	Ask Order ID	Bid Order ID
26.12.2017 14:33:28	0.0026	0.0001	0.0	3865879673470457454	11541327192022398975
17.08.2017 17:55:04	98.3691	1.5	147.56	18045432943990023357	3586255027593090242
17.08.2017 17:55:04	48.5356	1.01	49.03	4380217059063688268	14303938147332031261
13.08.2017 05:19:55	0.0002	1.5	0.0	11622630003669888511	3586255027593090242
26.07.2017 07:51:08	0.0415	1.5	0.06	17945905665111483686	3586255027593090242
01.07.2017 19:48:23	0.1533	1.5	0.22	12952123597274909109	3586255027593090242
01.07.2017 19:22:36	0.0256	1.5	0.04	1598685319590374412	3586255027593090242
01.07.2017 04:52:39	1.1914	1.5	1.78	11475269235343114880	3586255027593090242
29.06.2017 09:24:31	0.0011	1.5	0.0	11286616060373887222	3586255027593090242
21.06.2017 09:24:18	0.0064	1.5	0.01	7181819526873319115	3586255027593090242
15.06.2017 02:01:58	0.0073	1.5	0.01	15806361361607312952	3586255027593090242
13.06.2017 23:43:02	0.2041	1.5	0.3	442566763022428733	3586255027593090242
13.06.2017 11:45:11	185.5295	2.3	426.72	7378376411806961145	2442667747353704528
06.06.2017 16:02:13	94.2487	2.6	245.05	7539892812785356139	2193459668629749201
03.06.2017 22:12:43	0.579	2.6	1.51	826864208830978913	2193459668629749201
01.06.2017 11:48:12	200.0	2.6	520.0	9628573843412309921	2193459668629749201
26.05.2017 17:05:09	0.0001	2.6	0.0	18095903468067156776	2193459668629749201
20.05.2017 07:32:27	0.0226	2.6	0.05	5640610261428928386	2193459668629749201
16.05.2017 08:11:40	0.0306	2.6	0.08	6798599746170938280	2193459668629749201
14.05.2017 01:48:40	0.022	2.6	0.05	7207096159684637228	2193459668629749201
12.05.2017 17:10:51	5.0	2.6	13.0	13928207955860059950	2193459668629749201
07.05.2017 15:25:57	0.065	2.6	0.18	18351748511408944972	2193459668629749201
07.05.2017 15:15:26	0.032	2.6	0.08	4899661419002829552	2193459668629749201
04.05.2017 20:23:32	199.7598	2.7	539.35	6325248707825091641	15926598178040985973
01.05.2017 14:20:14	0.0467	2.7	0.14	14538672366097973517	15926598178040985973
01.05.2017 14:07:04	0.1935	2.7	0.51	8225768314256154037	15926598178040985973
25.04.2017 21:24:55	0.434	2.5001	1.08	2158571232683445523	2394342948923176476
23.04.2017 02:21:57	0.0291	2.5001	0.08	13432054240824201164	2394342948923176476
22.04.2017 19:27:24	44.0	2.5001	110.0	17414364965639882971	2394342948923176476
22.04.2017 19:15:06	22.0	95.0	2090.0	5019954974324060126	14876443087097344107
18.04.2017 02:19:26	0.2278	2.3	0.53	2100097762830498947	2442667747353704528
17.04.2017 14:33:32	73.3274	109.9999	8066.29	9424781057496374739	14447411200211150262
17.04.2017 14:27:47	26.6726	109.9999	2933.7	9424781057496374739	16401338076513315511
17.04.2017 14:27:47	0.7536	99.9	74.93	10250842207986124185	16401338076513315511
17.04.2017 14:27:47	72.5738	98.0	7111.86	9279862968620098974	16401338076513315511
17.04.2017 14:26:06	2.3838	43.0	102.34	203572435377513357	10723024606424373150
17.04.2017 14:26:06	0.1316	97.95	12.73	17582443952156572835	10723024606424373150
17.04.2017 14:26:06	70.4363	98.0	6903.12	9279862968620098974	10723024606424373150
17.04.2017 14:26:06	7.0021	44.0	308.0	10510151161345718270	10723024606424373150
17.04.2017 14:26:06	20.0	60.0	1200.0	3165821976688027259	10723024606424373150
17.04.2017 14:26:06	0.0462	80.0	4.0	16073848677951348335	10723024606424373150
17.04.2017 14:24:29	272.1227	43.0	11701.16	203572435377513357	8204730039259397844
17.04.2017 14:24:29	2.3838	29.0	69.02	13910532046542678668	8204730039259397844
17.04.2017 14:23:11	2.3596	28.9999	68.44	515152009466152667	4884145005905491233
17.04.2017 14:23:11	97.6404	29.0	2831.56	13910532046542678668	4884145005905491233
10.04.2017 05:10:10	0.0046	2.3	0.0	16867762670733481903	2442667747353704528
03.04.2017 01:42:40	0.0085	2.3	0.02	7775853519421370557	2442667747353704528
02.04.2017 13:58:34	0.0777	2.3	0.18	4407200990404153407	2442667747353704528
29.03.2017 19:43:32	101.909	2.3	234.39	4761029393718094384	2442667747353704528
29.03.2017 04:50:06	0.0058	2.3	0.02	11679961826783224890	2442667747353704528
26.03.2017 02:25:17	10.0026	2.3	23.0	2158646959804988280	2442667747353704528
23.03.2017 13:32:36	0.2346	2.3	0.53	7044781894462867406	2442667747353704528
23.03.2017 12:48:57	1.0907	2.3	2.51	11772241229772604184	2442667747353704528
23.03.2017 12:45:48	0.8981	2.3	2.07	9701639783534899553	2442667747353704528
18.03.2017 00:06:19	0.0111	2.3	0.02	17184891756882916127	2442667747353704528
02.03.2017 18:18:30	0.0626	2.0001	0.12	3951075854988895300	2759859820076975300
26.02.2017 00:18:31	0.0019	1.5056	0.0	10745798341965991264	11073174231070264717
22.02.2017 12:25:18	0.2643	1.5056	0.39	15018336237398672773	11073174231070264717
22.02.2017 11:40:19	0.9491	1.5056	1.43	14152624385863335975	11073174231070264717
17.02.2017 04:08:34	1.0814	1.5006	1.62	16229296391777806436	8467874123522279780
07.02.2017 10:41:30	0.6072	42.0	25.62	9182867117892758683	14227620927108039366
07.02.2017 10:41:30	2.2428	43.0	96.32	203572435377513357	14227620927108039366
07.02.2017 05:21:34	0.0128	1.5	0.01	6107610780677974852	4209713129894228153
07.02.2017 04:57:08	0.0079	1.5	0.01	12663335966496295215	4209713129894228153
31.01.2017 04:20:17	0.0077	1.0401	0.01	16629251036420703284	15982022749059724090
31.01.2017 04:01:01	1.0052	10.0	10.1	15359257950229629006	5852674043363880513
29.01.2017 01:01:56	0.1288	1.03	0.13	15893101053040610005	247563342941930565
28.01.2017 04:37:01	13.1735	1.03	13.57	10477658528330577513	247563342941930565
22.01.2017 00:06:20	21.3361	1.01	21.55	17915224265061165412	14303938147332031261
19.01.2017 03:10:07	0.0483	2.0	0.1	4080081727290764903	10803048598364904760
16.01.2017 08:08:23	3.0	44.0	132.0	10510151161345718270	6426602776107321908
13.01.2017 20:43:03	0.1283	1.01	0.13	5043955914778443587	14303938147332031261
11.01.2017 11:17:53	28.7078	1.0001	28.71	5689578020590078593	9613165645518114273
10.01.2017 16:53:43	11.6409	1.2	13.97	11748752746458549776	9457310983190245094
10.01.2017 10:26:57	19.9938	2.5	49.97	11748752746458549776	8349466701555516693
10.01.2017 10:26:57	17.0	2.4	40.8	11748752746458549776	6288014141057120516
10.01.2017 10:26:57	65.0	2.0	130.0	11748752746458549776	3721699237284031301
08.01.2017 03:54:50	0.0062	2.5	0.03	17985359964900991133	8349466701555516693
24.12.2016 18:35:08	10.0075	2.3	23.02	10672513772705454331	7448130203804930505
07.12.2016 03:39:57	74.6574	1.3	97.06	8896275531621542332	6616931999417900527
03.12.2016 18:09:51	171.2922	1.0001	171.31	10396146318427463995	9613165645518114273
03.12.2016 17:13:29	50.0	2.0	100.0	7573061867189229538	79631917333561190
27.11.2016 05:47:15	2.8936	5.6	16.18	10569547069367852132	9039472117924794836
27.11.2016 05:47:15	11.0623	3.0	33.18	10569547069367852132	11866424216797737256
27.11.2016 05:47:15	25.0	1.0	25.0	10569547069367852132	9860622723720439298
23.11.2016 05:03:19	33.9166	6.1	206.91	18390757561477085756	16408370449200077290
23.11.2016 05:03:19	99.9017	6.0	599.4	18390757561477085756	3401156151880969814
23.11.2016 05:03:19	6.1817	5.6	34.61	18390757561477085756	9039472117924794836
22.11.2016 07:58:17	22.0	57.0	1254.0	9772247464166955747	17442647400562035561
22.11.2016 06:40:40	159.9166	6.3	1007.5	4017201726980326756	2161935789725392420
22.11.2016 06:40:40	166.0834	6.1	1013.09	3710040955287739602	16408370449200077290
20.11.2016 17:20:13	0.0834	6.3	0.5	5571309613576530521	2161935789725392420
17.11.2016 10:36:43	0.6644	8.1	5.35	12446993317445885314	1516363755706016851
05.11.2016 07:20:51	0.1132	8.0	0.88	16644407115316689888	2907443879156353077
04.11.2016 20:39:38	6.3867	19.0	121.41	10261315348113911029	10674669105727467536
03.11.2016 22:10:31	13.6133	19.0	258.59	15664754747874987013	10674669105727467536
03.11.2016 22:10:31	3.5319	20.0	70.6	15664754747874987013	18032099699094656781
03.11.2016 21:58:33	2.8548	21.0	59.85	11515986146083916147	13672430369498346816
02.11.2016 18:17:03	40.0	22.1	884.0	4748041865519491975	1807587898817414372
02.11.2016 18:17:03	19.9725	22.0	439.34	4748041865519491975	4527004305705254824
Total: Trades	9,340.9446		999,212.36522806
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.

Charts from TradingView