Asset Details for: Adelphoi
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | Adelphoi | |
| Asset ID: | 17477397104276156702 | |
| Issuer RS: | NXT-RLML-Z42X-VJAH-HMW55 | |
| Issuer ID: | 17406293780350093938 | |
| Issuer Transaction: | 17477397104276156702 | |
| Shareholder Analysis: | Shareholder of Adelphoi | |
| Quantity: | 3,546,178,270,561 | |
| Decimals: | 6 | |
| # of Trades: | 1,471 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 0.01 NXT | |
| Bid Price: | 0.01 NXT | |
| Ask Price: | 0.89 NXT | |
| Open Bid Orders: | 1 | |
| Open Ask Orders: | 4 | |
| Last Trade Date: | 15.05.2022 06:24:10 | |
| Description: Official token of Adel, a technology incubator for blockchain innovation ▲ www.adelphoi.io |
||
Sell Adelphoi for NXT - Open Buy Orders (1 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-YCYV-TU9B-8U8U-347H2 | 7500.0 | 0.01 | 75.0 |
| Total: Bids | 0.01 | 75.0 |
Buy Adelphoi with NXT - Open Sell Orders (4 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-VX3Q-9DR6-FWUY-ASM2W | 1999.0 | 0.89 | 1779.11 |
| NXT-RD6F-HT69-N42E-3ZNSE | 66.0 | 0.89 | 58.74 |
| NXT-FBES-9TC9-55HC-7WTNC | 12946.968048 | 0.89 | 11522.8 |
| NXT-7VC6-HQEK-NWME-DL397 | 42610.579 | 1.0 | 42610.58 |
| Total: Asks | 3.67 | 55,971.23 |
Trade History for Adelphoi (1471 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 15.05.2022 06:24:10 | 1500.0 | 0.01 | 15.0 | 3930011743445520150 | 16662984005552150856 |
| 05.05.2021 01:14:07 | 500.0 | 0.01 | 5.0 | 17519724411824287193 | 10011182577157169334 |
| 11.07.2019 11:54:28 | 2000.0 | 0.02 | 40.0 | 14917706656019120336 | 16488505124388316274 |
| 11.05.2019 19:05:28 | 4500.0 | 0.01 | 45.0 | 1689040400257562870 | 16735016435438482653 |
| 11.05.2019 19:05:28 | 500.0 | 0.01 | 5.0 | 1689040400257562870 | 13177477879192577890 |
| 19.04.2018 22:05:56 | 3274.503 | 0.85 | 2783.33 | 9247623466184544577 | 8982433170450459736 |
| 17.04.2018 00:09:36 | 6520.706 | 0.8 | 5216.57 | 8987481674097341052 | 8747876789916630391 |
| 15.04.2018 02:39:28 | 3583.0 | 0.35 | 1254.05 | 13333855023739789042 | 8078384449723203318 |
| 14.04.2018 22:43:05 | 4830.0 | 0.35 | 1690.5 | 13333855023739789042 | 7870558694267378276 |
| 14.04.2018 18:56:32 | 87.0 | 0.35 | 30.45 | 13333855023739789042 | 6167685027969124298 |
| 14.04.2018 18:54:38 | 1123.0 | 0.11 | 123.53 | 3665642568914456594 | 2468287848771189679 |
| 14.04.2018 12:52:18 | 2200.0 | 0.11 | 242.0 | 3665642568914456594 | 5414281094603282972 |
| 14.04.2018 03:37:50 | 1000.0 | 0.11 | 110.0 | 3665642568914456594 | 15464885688224486308 |
| 13.04.2018 17:47:14 | 1500.0 | 0.35 | 525.0 | 13333855023739789042 | 13927599208039712383 |
| 28.03.2018 05:01:18 | 3500.0 | 0.35 | 1225.0 | 5789496432511647193 | 5814235730609715328 |
| 14.03.2018 19:38:49 | 2763.195876 | 0.12 | 331.58 | 591971980023535721 | 17117451547308311062 |
| 14.03.2018 19:38:49 | 2123.0 | 0.14 | 297.22 | 591971980023535721 | 3943481904066219939 |
| 14.03.2018 19:37:48 | 6000.0 | 0.2 | 1200.0 | 5084257414528692534 | 14183531095876772023 |
| 14.03.2018 19:37:48 | 3000.0 | 0.27 | 810.0 | 9487269431848587037 | 4016943097077778840 |
| 14.03.2018 19:37:01 | 1342.0 | 0.32 | 429.44 | 8878510661865158662 | 17246205868052162501 |
| 14.03.2018 19:37:01 | 200.0 | 0.33 | 66.0 | 7068013511889809268 | 16600186546009343792 |
| 14.03.2018 19:37:01 | 4000.0 | 0.4 | 1600.0 | 6144900312919665022 | 11600204723709775737 |
| 14.03.2018 19:31:03 | 400.0 | 0.5 | 200.0 | 5576426232946778427 | 439399845701940738 |
| 13.03.2018 03:40:07 | 935.0 | 1.58 | 1477.3 | 13469759068858028814 | 15467920874717745403 |
| 13.03.2018 03:35:09 | 1160.0 | 1.56 | 1809.6 | 2081474041210658596 | 7853779970500514950 |
| 13.03.2018 03:35:09 | 750.0 | 1.53 | 1147.5 | 7870671218932693573 | 16662683901860204028 |
| 13.03.2018 03:35:09 | 550.0 | 1.5 | 825.0 | 6156758464013142088 | 1314832587243872285 |
| 13.03.2018 03:35:09 | 317.00066 | 1.48 | 469.16 | 6709512599244521409 | 12234250664984486934 |
| 13.03.2018 03:35:09 | 400.0 | 1.47 | 588.0 | 1407939498692550048 | 12815483295799855748 |
| 13.03.2018 03:35:09 | 355.0 | 1.46 | 518.3 | 16362546900985791190 | 4981918738668734393 |
| 13.03.2018 03:32:22 | 600.0 | 1.3 | 780.0 | 2211448286920941178 | 9341313688484105892 |
| 13.03.2018 03:31:33 | 400.0 | 1.19 | 476.0 | 444431809698339562 | 14346722938268275852 |
| 13.03.2018 03:31:33 | 400.0 | 1.14 | 456.0 | 3822322555315343812 | 3302401920922530715 |
| 13.03.2018 03:30:58 | 500.0 | 1.1 | 550.0 | 1099715979658596149 | 3841436045926648020 |
| 13.03.2018 03:30:58 | 6500.0 | 1.03 | 6695.0 | 3852643011336732854 | 9429652860419074108 |
| 13.03.2018 03:30:58 | 4500.0 | 1.01 | 4545.0 | 9603981415181829504 | 17109823648084877226 |
| 13.03.2018 03:30:58 | 3300.0 | 1.0 | 3300.0 | 5055642214376755342 | 8306988384490682838 |
| 13.03.2018 03:27:18 | 27112.998 | 0.99 | 26841.87 | 11545721999992010042 | 10917212114893924858 |
| 13.03.2018 03:27:18 | 5000.0 | 0.98 | 4900.0 | 791341687372694534 | 10654048425572727530 |
| 12.03.2018 00:37:17 | 34271.0 | 0.6 | 20562.6 | 12733673965632227830 | 5227524067057464206 |
| 11.03.2018 15:14:23 | 200.0 | 0.6 | 120.0 | 12733673965632227830 | 11364137674487074962 |
| 07.03.2018 07:36:31 | 100.0 | 0.99 | 99.0 | 11545721999992010042 | 18327497947278251977 |
| 28.02.2018 07:59:34 | 200.0 | 1.0 | 200.0 | 5055642214376755342 | 13164926244910670244 |
| 22.02.2018 12:36:36 | 819.351075 | 0.6 | 491.61 | 8374289450608353967 | 7886884276117919845 |
| 22.02.2018 04:39:40 | 844.607 | 0.72 | 608.12 | 17863814222261521655 | 15805217358783011491 |
| 20.02.2018 07:02:49 | 435.393 | 0.72 | 313.48 | 5607513754226384344 | 15805217358783011491 |
| 20.02.2018 07:02:49 | 64.68 | 0.72 | 46.57 | 5607513754226384344 | 16646955974472750653 |
| 20.02.2018 07:02:49 | 500.0 | 0.73 | 365.0 | 5607513754226384344 | 7222559195920959037 |
| 17.02.2018 17:47:20 | 306.715 | 1.05 | 322.05 | 599159419479348145 | 8737305114197089208 |
| 17.02.2018 06:11:31 | 18.285 | 1.05 | 19.2 | 1544881806253334665 | 8737305114197089208 |
| 16.02.2018 20:12:17 | 180.0 | 1.05 | 189.0 | 1544881806253334665 | 17042135318372407846 |
| 16.02.2018 00:43:00 | 199.98 | 0.99 | 197.98 | 2027607112659985916 | 7320908961028380264 |
| 16.02.2018 00:01:16 | 0.02 | 0.99 | 0.02 | 8355169576646738743 | 7320908961028380264 |
| 15.02.2018 17:37:51 | 1.0 | 0.99 | 0.99 | 8355169576646738743 | 4669289254353282968 |
| 15.02.2018 15:32:41 | 23225.0 | 1.0 | 23225.0 | 2005865228483633209 | 9711632058998063006 |
| 15.02.2018 15:31:04 | 13397.949494 | 0.99 | 13263.97 | 14562190881875316556 | 14198975663263943828 |
| 15.02.2018 13:44:52 | 3437.0 | 0.99 | 3402.63 | 14562190881875316556 | 232589147778822616 |
| 15.02.2018 05:11:37 | 279.0 | 0.9 | 251.1 | 17266286828229950392 | 5871913283492306996 |
| 15.02.2018 04:56:11 | 4400.0 | 0.99 | 4356.0 | 14562190881875316556 | 5855100233900604675 |
| 15.02.2018 03:21:37 | 2200.0 | 0.99 | 2178.0 | 14562190881875316556 | 15648738950775905118 |
| 14.02.2018 20:39:19 | 50.0 | 0.99 | 49.5 | 14562190881875316556 | 9110309379665894834 |
| 14.02.2018 20:37:56 | 1435.32 | 0.72 | 1033.43 | 4096621954888475608 | 16646955974472750653 |
| 14.02.2018 20:29:56 | 2439.68 | 0.81 | 1976.14 | 12493304719175034752 | 13991012357844014868 |
| 14.02.2018 19:47:58 | 255.0 | 0.99 | 252.45 | 14562190881875316556 | 8582282539254797776 |
| 14.02.2018 19:45:22 | 3755.0 | 0.99 | 3717.45 | 14562190881875316556 | 17795360946976682006 |
| 12.02.2018 06:40:59 | 505.050506 | 0.99 | 500.0 | 14562190881875316556 | 11120826090603855149 |
| 08.02.2018 12:01:10 | 4286.581 | 0.7 | 3000.61 | 16456441203748977090 | 17146327341442757251 |
| 08.02.2018 11:50:23 | 10.0 | 0.7 | 7.0 | 10544823922404463162 | 17146327341442757251 |
| 08.02.2018 03:01:43 | 3019.081819 | 0.7 | 2113.36 | 2275910410885029326 | 17146327341442757251 |
| 08.02.2018 03:01:43 | 350.0 | 0.7 | 245.0 | 2275910410885029326 | 11520264194213190807 |
| 08.02.2018 03:01:43 | 6.0 | 0.7 | 4.2 | 2275910410885029326 | 9223062013479308407 |
| 08.02.2018 03:01:43 | 1623.1 | 0.71 | 1152.4 | 2275910410885029326 | 3814024433298928242 |
| 08.02.2018 03:01:43 | 1.818181 | 0.75 | 1.36 | 2275910410885029326 | 6255339236353176242 |
| 04.02.2018 22:46:13 | 875.0 | 1.0 | 875.0 | 2005865228483633209 | 12900676261023471572 |
| 04.02.2018 22:30:47 | 50.0 | 0.99 | 49.5 | 17641020264866119992 | 15344794378921999271 |
| 04.02.2018 20:35:44 | 9994.0 | 0.7 | 6995.8 | 4110963507201017247 | 9223062013479308407 |
| 04.02.2018 20:35:44 | 2205.0 | 0.71 | 1565.55 | 4110963507201017247 | 14640609378158355789 |
| 04.02.2018 20:35:44 | 700.0 | 0.78 | 546.0 | 4110963507201017247 | 7030876652014232481 |
| 04.02.2018 18:20:23 | 450.0 | 0.99 | 445.5 | 17641020264866119992 | 6319192920591035106 |
| 03.02.2018 16:04:05 | 330.0 | 1.0 | 330.0 | 2005865228483633209 | 5749851870445689970 |
| 03.02.2018 03:58:18 | 5470.0 | 1.0 | 5470.0 | 2005865228483633209 | 5903508154743186555 |
| 03.02.2018 03:57:27 | 7707.974416 | 0.99 | 7630.89 | 6441813936885885887 | 8469673167392870314 |
| 03.02.2018 03:55:09 | 27689.999 | 0.98 | 27136.2 | 9016432146823624098 | 15924473713278489247 |
| 03.02.2018 02:25:42 | 9165.0 | 0.98 | 8981.7 | 9016432146823624098 | 5391311564490533401 |
| 03.02.2018 02:17:11 | 2770.0 | 0.98 | 2714.6 | 9016432146823624098 | 5420819234420464498 |
| 02.02.2018 22:42:01 | 280.0 | 0.99 | 277.2 | 6441813936885885887 | 322563569694703724 |
| 02.02.2018 22:30:46 | 1222.0 | 0.99 | 1209.78 | 6441813936885885887 | 13895846959376500706 |
| 02.02.2018 05:00:32 | 560.0 | 0.99 | 554.4 | 6441813936885885887 | 17086300878727333504 |
| 02.02.2018 04:57:06 | 102.0 | 0.99 | 100.98 | 6441813936885885887 | 14351689641434447518 |
| 01.02.2018 03:29:16 | 579.0 | 0.98 | 567.42 | 16329707087174437686 | 16261227660031522847 |
| 31.01.2018 21:27:02 | 9525.0 | 0.98 | 9334.5 | 16329707087174437686 | 14350044349652699485 |
| 30.01.2018 17:04:05 | 222.0 | 0.96 | 213.12 | 15288535357962611928 | 1332285462712945314 |
| 30.01.2018 02:40:02 | 250.0 | 0.98 | 245.0 | 16329707087174437686 | 9540070547581322372 |
| 29.01.2018 21:16:25 | 277.599982 | 0.87 | 241.51 | 2161657060553763901 | 5501879932756442161 |
| 29.01.2018 21:05:29 | 46445.0 | 0.62 | 28795.9 | 3915581314229208412 | 615519486591182531 |
| 29.01.2018 21:05:29 | 7000.0 | 0.63 | 4410.0 | 3915581314229208412 | 6401748156616454448 |
| 29.01.2018 21:05:29 | 55.0 | 0.72 | 39.6 | 3915581314229208412 | 8436350099099218556 |
| 29.01.2018 21:05:29 | 48517.0 | 0.72 | 34932.24 | 12077033898243652824 | 8436350099099218556 |
| 29.01.2018 21:05:29 | 55.0 | 0.73 | 40.15 | 12077033898243652824 | 15000252197883215517 |
| 29.01.2018 02:06:14 | 10000.0 | 0.73 | 7300.0 | 10691203172665902521 | 10358412285030741680 |
| Total: Trades | 6,694,786.209358 | 4,844,668.58565305 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||