Asset Details for: clubnxt
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | clubnxt | |
| Asset ID: | 172381791830552501 | |
| Issuer RS: | NXT-EUH2-Y9LT-J54V-EPB56 | |
| Issuer ID: | 13982891731110488544 | |
| Issuer Transaction: | 172381791830552501 | |
| Shareholder Analysis: | Shareholder of clubnxt | |
| Quantity: | 3,269,300 | |
| Decimals: | 1 | |
| # of Trades: | 472 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 0.02 NXT | |
| Bid Price: | 0 NXT | |
| Ask Price: | 0.99 NXT | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 3 | |
| Last Trade Date: | 03.01.2020 00:25:42 | |
| Description: Was ist Clubnxt? Clubnxt ist der erste deutsche InvestmentClub in der Nxt Asset Exchange. In was investiere ich? Clubnxt tätigt in regelmäßigen Abständen private Investitionen in vielversprechende Unternehmen und verfolgt das Ziel der Vermehrung des gemeinschaftlich eingesetzten Kapitals. Sie investieren mit diesem Produkt in Mitgliedsanteile, wobei die Dividendenausschüttung (-berechnung) immer sonntags (21:00 Uhr/GMT: +1) erfolgt und die angesammelte Dividende beinhaltet, welche in der Woche (Montag-Sonntag) angesammelt wurde. Wie hoch werden die Dividenden sein? 50% der wöchentlichen Erträge werden an die Anteilseigner (Stakeholder) ausgegeben. Die anderen 50% der wöchentlich angelaufenen Erträge werden in aussichtsreiche Produkte verschiedener Anlageklassen reinvestiert. Für aktuelle Informationen besuchen Sie bitte https://twitter.com/ClubNxt Daniel |
||
Sell clubnxt for NXT - Open Buy Orders (0 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Bids | 0 | 0 |
Buy clubnxt with NXT - Open Sell Orders (3 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-PJM3-KQ3B-G7W7-APPK9 | 10042.0 | 0.99 | 9941.58 |
| NXT-VAWK-SGRQ-PCKM-AD5DR | 20.0 | 1.0 | 20.0 |
| NXT-U5BV-S3X5-JRCW-GY6XL | 45.0 | 2.0 | 90.0 |
| Total: Asks | 4.0 | 10,051.58 |
Trade History for clubnxt (472 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 03.01.2020 00:25:42 | 10000.0 | 0.02 | 200.0 | 10742950975862926632 | 12786730414671817917 |
| 14.05.2018 23:37:43 | 22.7 | 0.44 | 9.99 | 5576318574951591625 | 8412893416308271499 |
| 17.02.2018 16:30:46 | 29075.0 | 0.7 | 20352.5 | 5458718746696107474 | 10459423388827514405 |
| 28.12.2017 00:47:59 | 325.0 | 0.15 | 48.75 | 12888952231303004623 | 9712901818912458932 |
| 24.12.2017 03:32:40 | 19512.0 | 0.25 | 4878.0 | 9142319372797168643 | 8617225176282717204 |
| 23.12.2017 08:32:30 | 480.0 | 0.25 | 120.0 | 11567011143791880599 | 8617225176282717204 |
| 23.12.2017 08:25:25 | 8.0 | 0.25 | 2.0 | 13139443279158152402 | 8617225176282717204 |
| 23.12.2017 08:22:42 | 42.0 | 0.42 | 17.64 | 6324582078940853196 | 5341648117356398768 |
| 05.12.2017 04:21:39 | 41499.3 | 0.33 | 13694.77 | 14504053406993914718 | 17707846217169637598 |
| 27.11.2017 17:38:41 | 700.0 | 0.3346 | 234.22 | 12220012355607132202 | 6439840200113973516 |
| 27.11.2017 17:38:41 | 6754.0 | 0.27 | 1823.58 | 12220012355607132202 | 9197285487129608830 |
| 12.10.2017 08:29:34 | 140.0 | 0.7 | 98.0 | 5458718746696107474 | 1613223102356820249 |
| 09.10.2017 10:18:26 | 785.0 | 0.7 | 549.5 | 5458718746696107474 | 11410503047038686497 |
| 09.10.2017 02:57:09 | 800.0 | 0.69 | 552.0 | 11765284766608968925 | 7598881857159116595 |
| 02.10.2017 06:28:02 | 200.0 | 0.69 | 138.0 | 11765284766608968925 | 9624143753834524282 |
| 02.10.2017 06:21:30 | 520.0 | 0.69 | 358.8 | 11765284766608968925 | 6873594823615568721 |
| 19.09.2017 19:34:50 | 680.0 | 0.69 | 469.2 | 11765284766608968925 | 14564950549754158956 |
| 19.09.2017 19:33:23 | 2000.0 | 0.69 | 1380.0 | 11765284766608968925 | 13368963565517886794 |
| 11.09.2017 03:31:31 | 924.0 | 0.13 | 120.12 | 4948087476652845459 | 3849448515404612551 |
| 21.08.2017 16:05:27 | 900.0 | 0.5 | 450.0 | 7845280592301252829 | 8086776746248347623 |
| 16.08.2017 18:32:55 | 100.0 | 0.5 | 50.0 | 1389051155664851280 | 8086776746248347623 |
| 07.07.2017 04:07:57 | 40190.0 | 0.2 | 8038.0 | 12280486461869466304 | 6425064359530300312 |
| 27.06.2017 02:36:43 | 1588.0 | 0.75 | 1191.0 | 15494152969594075362 | 8196941874275349921 |
| 13.06.2017 15:15:39 | 3500.0 | 0.26 | 910.0 | 3186271243424234060 | 11794051981005743328 |
| 13.06.2017 00:03:26 | 22000.0 | 0.26 | 5720.0 | 64561259600980562 | 11794051981005743328 |
| 12.06.2017 23:48:32 | 11500.0 | 0.42 | 4830.0 | 15687536567497923184 | 14077106893294338405 |
| 08.06.2017 19:07:20 | 300.0 | 1.0 | 300.0 | 10172092581341324305 | 5426884073668686229 |
| 22.05.2017 18:19:07 | 1000.0 | 0.42 | 420.0 | 5030032270960114076 | 14077106893294338405 |
| 15.05.2017 03:21:16 | 3100.0 | 0.85 | 2635.0 | 10388117259954918351 | 16314146106890201692 |
| 10.05.2017 21:15:39 | 500.0 | 0.4 | 200.0 | 14237589463454840315 | 12830970510166919992 |
| 25.04.2017 19:33:41 | 8563.0 | 0.45 | 3853.35 | 1573934140228399777 | 4083734525315980582 |
| 25.04.2017 19:31:35 | 1000.0 | 0.85 | 850.0 | 8461527040247530504 | 6039164713417381759 |
| 25.04.2017 19:31:35 | 500.0 | 0.9042 | 452.1 | 6488780292348982939 | 16422479989354329525 |
| 25.04.2017 19:31:35 | 1048.0 | 0.9 | 943.2 | 6380122900466679155 | 17977821702982368737 |
| 20.04.2017 15:41:52 | 700.0 | 1.1 | 770.0 | 9418858565378637797 | 11327281108762307838 |
| 20.04.2017 15:41:52 | 1000.0 | 1.05 | 1050.0 | 13501382285427825536 | 1895679909262026351 |
| 20.04.2017 15:41:52 | 1000.0 | 0.95 | 950.0 | 9250075171353833672 | 12946093952720142018 |
| 20.04.2017 15:41:52 | 700.0 | 1.0 | 700.0 | 6141148228500758082 | 12540577726824795040 |
| 16.04.2017 20:45:03 | 952.0 | 0.9 | 856.8 | 89452348620754828 | 17977821702982368737 |
| 10.04.2017 08:06:39 | 48.0 | 0.9 | 43.2 | 89452348620754828 | 16583870717969057466 |
| 09.04.2017 08:35:16 | 1000.0 | 0.85 | 850.0 | 8977834045810191527 | 6039164713417381759 |
| 03.04.2017 12:24:53 | 216.0 | 0.54 | 116.64 | 3525999763485115882 | 7383763145327147450 |
| 03.04.2017 12:09:29 | 1000.0 | 0.78 | 780.0 | 11458447400007930074 | 1527177657347398199 |
| 03.04.2017 12:09:29 | 584.0 | 0.83 | 484.72 | 11458447400007930074 | 15951377057644439861 |
| 03.04.2017 12:09:29 | 1700.0 | 0.842 | 1431.4 | 11458447400007930074 | 5014825534132670044 |
| 18.03.2017 15:25:51 | 500.0 | 1.0 | 500.0 | 16906637257822949832 | 8153170806759033776 |
| 17.03.2017 00:02:56 | 80.0 | 1.0 | 80.0 | 8300981194288118061 | 8153170806759033776 |
| 12.03.2017 15:45:59 | 50.0 | 0.842 | 42.1 | 1969912655551512237 | 5014825534132670044 |
| 09.03.2017 00:38:33 | 1250.0 | 0.842 | 1052.5 | 9682209998638976294 | 5014825534132670044 |
| 06.03.2017 00:40:58 | 500.0 | 1.9 | 950.0 | 2628491796628027605 | 2841329573539504190 |
| 06.03.2017 00:40:58 | 1000.0 | 2.0 | 2000.0 | 10778169944769933802 | 2841329573539504190 |
| 05.03.2017 23:32:56 | 500.0 | 1.7 | 850.0 | 1164009108907248489 | 5032983160751557742 |
| 05.03.2017 23:32:56 | 500.0 | 1.8 | 900.0 | 3459927255984748932 | 17145360389537735451 |
| 05.03.2017 23:32:56 | 500.0 | 1.6 | 800.0 | 13528043727771312840 | 14459836759896517936 |
| 05.03.2017 23:31:49 | 450.0 | 1.4 | 630.0 | 7935279129525396361 | 12482374913584907404 |
| 05.03.2017 23:31:49 | 500.0 | 1.5 | 750.0 | 25519567199978120 | 9102528803032310582 |
| 04.03.2017 08:26:08 | 50.0 | 1.4 | 70.0 | 7935279129525396361 | 741425059516264898 |
| 28.02.2017 13:05:17 | 2250.0 | 1.4 | 3150.0 | 347723258231895698 | 10558157625033007068 |
| 28.02.2017 00:03:15 | 500.0 | 1.4 | 700.0 | 3409156411603017080 | 10558157625033007068 |
| 27.02.2017 16:15:20 | 250.0 | 1.4 | 350.0 | 1384290470505520502 | 10558157625033007068 |
| 20.02.2017 03:50:21 | 1416.0 | 0.83 | 1175.28 | 11978664229247286771 | 15951377057644439861 |
| 08.02.2017 16:59:03 | 13000.0 | 0.83001 | 10790.13 | 16826144306223469609 | 18368962163352759486 |
| 03.02.2017 01:13:15 | 330.0 | 1.25 | 412.5 | 3237731053275994068 | 16067178305600178021 |
| 30.01.2017 07:02:24 | 2500.0 | 1.52 | 3800.0 | 10748118683835255277 | 1112345105512514819 |
| 26.01.2017 19:17:48 | 4.0 | 2.0 | 8.0 | 2787786237609663073 | 12675338416309853665 |
| 18.01.2017 05:59:12 | 4.0 | 4.2 | 16.8 | 7695885116286255452 | 15904352069226504512 |
| 18.01.2017 01:10:21 | 80.0 | 4.2 | 336.0 | 7695885116286255452 | 9125703524053256901 |
| 16.01.2017 05:37:09 | 500.0 | 4.2 | 2100.0 | 7695885116286255452 | 11849439778128951590 |
| 12.01.2017 00:37:20 | 100.0 | 1.0 | 100.0 | 10021020622317580834 | 18112380162245883848 |
| 01.01.2017 19:25:12 | 4601.0 | 1.0 | 4601.0 | 17749702339411627336 | 1392418813048849945 |
| 01.01.2017 19:25:12 | 1000.0 | 3.0 | 3000.0 | 2095413471184571459 | 12035978372042198125 |
| 31.12.2016 02:50:29 | 13.0 | 1.0 | 13.0 | 17749702339411627336 | 12854876452650497014 |
| 29.12.2016 16:08:37 | 250.0 | 1.0 | 250.0 | 17749702339411627336 | 3182223980530433154 |
| 29.12.2016 00:11:16 | 100.0 | 1.0 | 100.0 | 17749702339411627336 | 15985483858954407533 |
| 26.12.2016 02:28:12 | 26.0 | 1.0 | 26.0 | 17749702339411627336 | 6572489181763459609 |
| 26.12.2016 01:12:58 | 10.0 | 1.0 | 10.0 | 17749702339411627336 | 13753338123570014039 |
| 19.12.2016 19:51:06 | 10000.0 | 1.0 | 10000.0 | 17749702339411627336 | 1474702123077252073 |
| 17.12.2016 21:31:15 | 45.0 | 0.85 | 38.25 | 11742900606499419793 | 2100160598182685401 |
| 17.12.2016 20:11:36 | 1000.0 | 0.85 | 850.0 | 11742900606499419793 | 14365306746011032832 |
| 16.12.2016 05:36:43 | 60.0 | 0.85 | 51.0 | 11742900606499419793 | 11186166419106208565 |
| 14.12.2016 21:14:46 | 2800.0 | 0.85 | 2380.0 | 11742900606499419793 | 7646249895667023377 |
| 14.12.2016 21:14:46 | 20.0 | 0.85 | 17.0 | 11742900606499419793 | 17135171395421152442 |
| 07.12.2016 19:55:15 | 420.0 | 0.85 | 357.0 | 13990323186373263438 | 6668180629014587021 |
| 06.12.2016 15:55:15 | 1000.0 | 0.6 | 600.0 | 3644159479987646276 | 17334591415708158680 |
| 06.12.2016 14:42:37 | 1220.0 | 0.6 | 732.0 | 16795444546249793299 | 17334591415708158680 |
| 05.12.2016 22:02:29 | 1500.0 | 0.6 | 900.0 | 10712963575809904857 | 17334591415708158680 |
| 05.12.2016 08:21:26 | 534.0 | 0.75 | 400.5 | 17199265160959640140 | 17687011197054115282 |
| 05.12.2016 04:55:03 | 4500.0 | 0.75 | 3375.0 | 17199265160959640140 | 11514748960870772409 |
| 05.12.2016 04:46:04 | 355.0 | 0.6 | 213.0 | 780392242114422957 | 17334591415708158680 |
| 28.11.2016 20:30:24 | 1500.0 | 0.6 | 900.0 | 780392242114422957 | 890139453759266017 |
| 24.11.2016 16:03:37 | 1000.0 | 0.6 | 600.0 | 780392242114422957 | 16849877121493201487 |
| 21.11.2016 04:57:34 | 1000.0 | 0.6 | 600.0 | 780392242114422957 | 2794928186386263861 |
| 16.11.2016 20:58:42 | 2000.0 | 0.46 | 920.0 | 8870213241630540845 | 10710945821995220485 |
| 12.11.2016 15:21:19 | 20.0 | 0.6 | 12.0 | 780392242114422957 | 13893183857109138620 |
| 11.11.2016 07:15:14 | 4650.0 | 0.6 | 2790.0 | 780392242114422957 | 7347984999051007237 |
| 10.11.2016 20:01:10 | 160.0 | 0.6 | 96.0 | 780392242114422957 | 13684320262269480615 |
| 03.11.2016 04:20:16 | 1150.0 | 0.54 | 621.0 | 3487793252381185659 | 4173910922771857411 |
| 03.11.2016 04:13:40 | 8850.0 | 0.54 | 4779.0 | 3487793252381185659 | 3378329816404341380 |
| 02.11.2016 23:35:13 | 4450.0 | 0.54 | 2403.0 | 864385570490379975 | 14709021478159511493 |
| 31.10.2016 02:06:06 | 500.0 | 0.5 | 250.0 | 16869769999434947005 | 13723713403205794601 |
| Total: Trades | 1,615,097.7 | 906,676.3694659 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||