Asset Details for: NXTventure
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | NXTventure | |
| Asset ID: | 16212446818542881180 | |
| Issuer RS: | NXT-XRK4-5HYK-5965-9FH4Z | |
| Issuer ID: | 9190137219092766242 | |
| Issuer Transaction: | 16212446818542881180 | |
| Shareholder Analysis: | Shareholder of NXTventure | |
| Quantity: | 1,000,000 | |
| Decimals: | 0 | |
| # of Trades: | 4,444 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 0.0005 NXT | |
| Bid Price: | 0.0005 NXT | |
| Ask Price: | 0.1 NXT | |
| Open Bid Orders: | 2 | |
| Open Ask Orders: | 17 | |
| Last Trade Date: | 08.02.2020 09:45:34 | |
| Description: NXTventure makes private investments in promising enterprises and adds value to each investment by proactively integrating it into NXTservices to add a valuable new service for the NXTcommunity. NXTventure will pay monthly dividends in the assets it acquires, net of trading activities during the launch period. This means NXTventure asset will generate a stream of new assets as it launches them. contact jl777 if you are seeking investment |
||
Sell NXTventure for NXT - Open Buy Orders (2 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-D9D3-9Q2F-QBYM-4C6TQ | 97500.0 | 0.0005 | 48.75 |
| NXT-SYN4-NTH2-738W-FPQZH | 999850.0 | 0.00000001 | 0.01 |
| Total: Bids | 0.0 | 48.76 |
Buy NXTventure with NXT - Open Sell Orders (17 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-74VC-NKPE-RYCA-5LMPT | 5045.0 | 0.1 | 504.5 |
| NXT-4B3G-79KA-3AJJ-DRRAP | 100.0 | 10.0 | 1000.0 |
| NXT-WSHC-U9Z4-BKN6-543CS | 500.0 | 20.0 | 10000.0 |
| NXT-NNBQ-NXU8-8R7E-3TG5M | 634.0 | 25.0 | 15850.0 |
| NXT-WCUJ-524E-WMD5-HG6BE | 10.0 | 40.0 | 400.0 |
| NXT-4ZRX-J6CN-MX2D-AGWZU | 14.0 | 40.0 | 560.0 |
| NXT-YEBC-6U3X-5KNE-7N2B4 | 20.0 | 50.0 | 1000.0 |
| NXT-DHFS-JPHW-EZDZ-8K9DH | 490.0 | 60.0 | 29400.0 |
| NXT-UAPC-3T43-FFT6-HW5BZ | 33.0 | 60.7 | 2003.1 |
| NXT-26R5-5SV8-GGEC-26BSH | 100.0 | 65.0 | 6500.0 |
| NXT-26R5-5SV8-GGEC-26BSH | 100.0 | 68.0 | 6800.0 |
| NXT-8CBP-XQAH-J47K-GNQPB | 21.0 | 77.73 | 1632.33 |
| NXT-YNMR-RCEC-AG5E-5HMGN | 2.0 | 85.0 | 170.0 |
| NXT-3EJX-G386-K8QC-2GBED | 10.0 | 99.0 | 990.0 |
| NXT-8W9S-UEFJ-M5S8-EAQTK | 5.0 | 100.0 | 500.0 |
| NXT-EVCK-RAHW-BEKK-E2CVT | 5.0 | 500.0 | 2500.0 |
| NXT-WSHC-U9Z4-BKN6-543CS | 20.0 | 500.0 | 10000.0 |
| Total: Asks | 1,801.0 | 89,809.93 |
Trade History for NXTventure (4444 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 08.02.2020 09:45:34 | 2500.0 | 0.0005 | 1.25 | 1682089528028142795 | 16869830580183234201 |
| 22.11.2019 01:21:49 | 1630.0 | 0.001 | 1.63 | 17216949342398129279 | 15643203063917535554 |
| 04.08.2019 17:37:21 | 150.0 | 0.00000001 | 0.0 | 51070874798076423 | 51270966495727134 |
| 03.05.2019 04:05:47 | 100000.0 | 0.001 | 100.0 | 17216949342398129279 | 17868740574900068788 |
| 03.05.2019 04:05:47 | 100.0 | 0.001 | 0.1 | 17216949342398129279 | 5237043834507009118 |
| 03.05.2019 04:05:47 | 7770.0 | 0.022 | 170.94 | 17216949342398129279 | 5738986292964729757 |
| 03.05.2019 04:05:47 | 500.0 | 0.024 | 12.0 | 17216949342398129279 | 9271070814028289213 |
| 03.05.2019 04:04:58 | 49260.0 | 0.1 | 4926.0 | 10087420888213554492 | 13526353889449970585 |
| 03.05.2019 04:04:58 | 300.0 | 0.100001 | 30.0 | 10087420888213554492 | 4474958974643194992 |
| 03.05.2019 04:04:58 | 145395.0 | 0.11 | 15993.45 | 10087420888213554492 | 4607443270679193219 |
| 03.05.2019 03:58:07 | 13000.0 | 0.11 | 1430.0 | 1626577485347817208 | 4607443270679193219 |
| 03.05.2019 03:53:35 | 85465.0 | 0.11 | 9401.15 | 6287413067334233537 | 4607443270679193219 |
| 12.10.2018 21:19:44 | 30.0 | 1.0 | 30.0 | 16995250643166409870 | 8225256580840585730 |
| 07.08.2018 21:09:21 | 40.0 | 0.11 | 4.4 | 4906644158030823513 | 4607443270679193219 |
| 06.04.2018 19:07:03 | 6000.0 | 0.11 | 660.0 | 912224807835688751 | 4607443270679193219 |
| 19.03.2018 02:00:00 | 100.0 | 0.11 | 11.0 | 7008708990704269729 | 4607443270679193219 |
| 16.02.2018 01:21:07 | 50.0 | 1.0 | 50.0 | 13642619829722999049 | 1997994271224348786 |
| 30.01.2018 02:33:20 | 40.0 | 0.1 | 4.0 | 17889350563716163042 | 13526353889449970585 |
| 30.01.2018 02:09:51 | 200.0 | 0.1 | 20.0 | 14353392721955731294 | 13526353889449970585 |
| 27.01.2018 00:44:18 | 400.0 | 0.1 | 40.0 | 5780392872164430605 | 13526353889449970585 |
| 26.01.2018 21:01:27 | 100.0 | 0.1 | 10.0 | 16715934052955137593 | 13526353889449970585 |
| 21.01.2018 13:11:07 | 677.0 | 1.0 | 677.0 | 4232108631078774556 | 18019202847275805698 |
| 10.01.2018 10:36:29 | 30.0 | 1.0 | 30.0 | 15098394412318868421 | 18019202847275805698 |
| 10.01.2018 10:36:29 | 269.0 | 0.97 | 260.93 | 5607688218887926924 | 18019202847275805698 |
| 10.01.2018 10:36:29 | 124.0 | 0.9 | 111.6 | 238769823390172109 | 18019202847275805698 |
| 10.01.2018 09:25:35 | 100.0 | 0.025001 | 2.5 | 1917069697171722746 | 7046853822327263941 |
| 10.01.2018 03:44:50 | 1.0 | 0.9 | 0.9 | 238769823390172109 | 1287374610902916862 |
| 23.12.2017 22:16:18 | 59.0 | 0.0220001 | 1.3 | 14910574885063472037 | 1701520816608701547 |
| 13.12.2017 18:16:18 | 2.0 | 0.0220001 | 0.04 | 4987730464534234185 | 1701520816608701547 |
| 09.12.2017 16:41:12 | 238.0 | 0.032 | 7.62 | 17268799594230840076 | 13935649669761220623 |
| 05.12.2017 03:56:20 | 200.0 | 0.032 | 6.4 | 15923130995445562930 | 13935649669761220623 |
| 04.12.2017 17:43:26 | 8568.0 | 0.032 | 274.18 | 13337150053073842322 | 13935649669761220623 |
| 04.12.2017 17:17:20 | 4720.0 | 0.033 | 155.76 | 9033410740994141656 | 13772150115683310523 |
| 04.12.2017 01:24:27 | 280.0 | 0.033 | 9.24 | 5368466106572831106 | 13772150115683310523 |
| 02.12.2017 19:45:24 | 2230.0 | 0.022 | 49.06 | 308238209602015001 | 5738986292964729757 |
| 02.12.2017 19:45:24 | 100.0 | 0.1 | 10.0 | 308238209602015001 | 11294150171190907217 |
| 02.12.2017 19:45:24 | 170.0 | 0.101 | 17.17 | 308238209602015001 | 3511932010359025737 |
| 02.12.2017 07:30:53 | 30.0 | 0.101 | 3.03 | 2428806789344871441 | 3511932010359025737 |
| 01.12.2017 19:40:47 | 2161.0 | 1.0 | 2161.0 | 16301609893440185211 | 9066275718760122410 |
| 30.11.2017 22:25:25 | 850.0 | 7.3 | 6205.0 | 5442196650296860660 | 13855268816482227325 |
| 30.11.2017 19:42:28 | 20.0 | 2.5 | 50.0 | 5233719234874279822 | 9138783522523492433 |
| 30.11.2017 19:42:28 | 4.0 | 3.0 | 12.0 | 629931042376062029 | 12191998168776059319 |
| 30.11.2017 18:01:36 | 2000.0 | 5.5 | 11000.0 | 9884489458311136868 | 3806713656500434131 |
| 30.11.2017 18:01:36 | 4000.0 | 7.21 | 28840.0 | 9884489458311136868 | 16010219021303496968 |
| 30.11.2017 18:01:36 | 850.0 | 7.3 | 6205.0 | 9884489458311136868 | 2161943966953173314 |
| 27.11.2017 07:57:15 | 1.0 | 7.2 | 7.2 | 2421291493634764193 | 6506262735946095636 |
| 27.11.2017 05:50:14 | 250.0 | 10.0 | 2500.0 | 15118302940019125343 | 18093457551991441030 |
| 26.11.2017 14:46:16 | 2.0 | 7.11 | 14.22 | 4159901702740372342 | 17066621057305500962 |
| 23.11.2017 06:57:20 | 125.0 | 6.5 | 812.5 | 2488367896530285886 | 9490195503808319844 |
| 21.11.2017 19:45:20 | 94.0 | 27.0 | 2538.0 | 10983843514221579280 | 6403169635515822014 |
| 21.11.2017 02:35:44 | 10.0 | 27.0 | 270.0 | 13820259657736617957 | 6403169635515822014 |
| 17.11.2017 23:57:33 | 10.0 | 27.0 | 270.0 | 11192622203363970936 | 6403169635515822014 |
| 17.11.2017 07:27:38 | 160.0 | 60.0 | 9600.0 | 15947651450981961337 | 1050100424522817492 |
| 17.11.2017 07:27:38 | 5.0 | 60.0 | 300.0 | 17958329354027817935 | 1050100424522817492 |
| 08.11.2017 11:31:50 | 400.0 | 50.0 | 20000.0 | 16478822851351588706 | 17409882418788178105 |
| 08.11.2017 11:31:50 | 79.0 | 48.9 | 3863.1 | 15847183055993942828 | 17409882418788178105 |
| 08.11.2017 11:31:50 | 1.0 | 46.0 | 46.0 | 14227465416075935374 | 17409882418788178105 |
| 08.11.2017 11:31:50 | 200.0 | 44.87 | 8974.0 | 17956134173413247751 | 17409882418788178105 |
| 08.11.2017 11:31:50 | 150.0 | 44.4899 | 6673.48 | 6709080013141596570 | 17409882418788178105 |
| 08.11.2017 11:31:50 | 55.0 | 44.3 | 2436.5 | 13102876215147032958 | 17409882418788178105 |
| 08.11.2017 11:31:50 | 382.0 | 43.9 | 16769.8 | 13273724582244773731 | 17409882418788178105 |
| 08.11.2017 11:31:50 | 315.0 | 40.0 | 12600.0 | 2590393727005334117 | 17409882418788178105 |
| 08.11.2017 11:31:50 | 39.0 | 39.0 | 1521.0 | 4877741162814025398 | 17409882418788178105 |
| 08.11.2017 11:31:50 | 290.0 | 38.999 | 11309.71 | 6406326995471025647 | 17409882418788178105 |
| 02.11.2017 23:45:55 | 39.0 | 21.0 | 819.0 | 10067664195738890434 | 11815579486992738260 |
| 23.10.2017 22:28:24 | 65.0 | 43.8999998 | 2853.5 | 13325459402568423608 | 3790026269000056156 |
| 23.10.2017 22:28:24 | 35.0 | 43.9 | 1536.5 | 13273724582244773731 | 3790026269000056156 |
| 23.10.2017 22:24:02 | 95.0 | 43.8999998 | 4170.5 | 13325459402568423608 | 9099038178674475285 |
| 23.10.2017 04:58:29 | 111.0 | 40.0 | 4440.0 | 3991100091024135338 | 6844523337680043897 |
| 23.10.2017 04:57:43 | 196.0 | 39.0 | 7644.0 | 15444765121744712636 | 14417234459030268531 |
| 22.10.2017 16:04:37 | 2.0 | 20.000001 | 40.0 | 15481984381593987247 | 6126125102723475306 |
| 22.10.2017 02:26:08 | 568.0 | 39.0 | 22152.0 | 15444765121744712636 | 16909251488666380649 |
| 21.10.2017 12:27:52 | 224.0 | 20.000001 | 4480.0 | 3348482194700347720 | 6126125102723475306 |
| 20.10.2017 21:55:52 | 136.0 | 39.0 | 5304.0 | 15444765121744712636 | 697482509493235230 |
| 20.10.2017 21:54:24 | 180.0 | 38.0 | 6840.0 | 10236575148561530212 | 150852599199692176 |
| 17.10.2017 08:05:09 | 5.0 | 16.001 | 80.01 | 9085609605715527874 | 1518466362932622477 |
| 15.10.2017 10:42:16 | 422.0 | 16.001 | 6752.42 | 8732027228916230396 | 1518466362932622477 |
| 12.10.2017 20:12:51 | 30.0 | 16.001 | 480.03 | 347433562490658181 | 1518466362932622477 |
| 03.10.2017 21:35:03 | 100.0 | 23.0 | 2300.0 | 5578164695213267287 | 4041310648865367784 |
| 03.10.2017 21:35:03 | 222.0 | 25.0 | 5550.0 | 164011781372333936 | 12755986711745151049 |
| 03.10.2017 21:35:03 | 363.0 | 26.0 | 9438.0 | 7694956810975957905 | 9200768598115052505 |
| 03.10.2017 21:35:03 | 50.0 | 26.5 | 1325.0 | 5553875735931001307 | 6999741266472582218 |
| 03.10.2017 21:35:03 | 2.0 | 28.0 | 56.0 | 810248171000579424 | 10783532002137162264 |
| 03.10.2017 21:35:03 | 40.0 | 29.0 | 1160.0 | 21742526210517371 | 9787657234350839750 |
| 03.10.2017 13:22:32 | 1000.0 | 22.0 | 22000.0 | 10071590661363513201 | 7426009872359224622 |
| 01.10.2017 19:01:05 | 5753.0 | 20.0 | 115060.0 | 15923829729106798763 | 10250335659610392444 |
| 21.09.2017 03:53:49 | 220.0 | 15.0 | 3300.0 | 2701825348942011620 | 5141950876198705768 |
| 12.09.2017 22:22:12 | 852.0 | 15.0 | 12780.0 | 13839661933568600073 | 11823353299535399436 |
| 10.09.2017 19:25:41 | 200.0 | 4.0 | 800.0 | 4025193024026486786 | 13516828838977810995 |
| 27.08.2017 04:10:42 | 148.0 | 6.55 | 969.4 | 8636591397732048142 | 17315092064501695235 |
| 27.08.2017 03:33:12 | 196.0 | 7.0 | 1372.0 | 10393430909210455606 | 4975090777346795954 |
| 27.08.2017 03:33:12 | 54.0 | 6.55 | 353.7 | 10393430909210455606 | 17315092064501695235 |
| 26.08.2017 21:13:52 | 4.0 | 7.0 | 28.0 | 2863358393781991977 | 4975090777346795954 |
| 21.08.2017 16:00:51 | 20.0 | 7.1 | 142.0 | 212404804433175023 | 3450265587723003139 |
| 13.08.2017 21:51:55 | 25.0 | 20.0 | 500.0 | 17285599380899893360 | 7444468068452305933 |
| 13.08.2017 06:01:45 | 5.0 | 6.55 | 32.75 | 10643683143826282586 | 17315092064501695235 |
| 11.08.2017 08:32:47 | 44.0 | 10.0 | 440.0 | 16316750470601225447 | 11081317109253998489 |
| 07.08.2017 14:48:46 | 4.0 | 6.5 | 26.0 | 17310424472570123539 | 12255290655573811805 |
| 06.08.2017 03:45:42 | 100.0 | 6.5 | 650.0 | 6555682348586926106 | 12255290655573811805 |
| 06.08.2017 03:13:22 | 20.0 | 6.5 | 130.0 | 8665333569674528060 | 12255290655573811805 |
| Total: Trades | 1,284,971.0 | 24,102,039.25797857 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||