Asset Details for: Phoenix
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | Phoenix | |
| Asset ID: | 15610018253699198756 | |
| Issuer RS: | NXT-2S7C-PG8H-WGKK-285C6 | |
| Issuer ID: | 155487074134286506 | |
| Issuer Transaction: | 15610018253699198756 | |
| Shareholder Analysis: | Shareholder of Phoenix | |
| Quantity: | 100,000,000,000 | |
| Decimals: | 4 | |
| # of Trades: | 188 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 0.01 NXT | |
| Bid Price: | 0 NXT | |
| Ask Price: | 0.01 NXT | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 2 | |
| Last Trade Date: | 20.05.2017 07:24:01 | |
| Description: Phoenix (PHX) is an initiative to help fund crypto startups, altcoins and other related projects. It does not pay dividends, rather it uses Net Asset Value (NAV) as a price indicator. |
||
Sell Phoenix for NXT - Open Buy Orders (0 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Bids | 0 | 0 |
Buy Phoenix with NXT - Open Sell Orders (2 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-ZHJK-8Y8Z-458G-FZJF8 | 1746.4392 | 0.01 | 17.46 |
| NXT-Z3XK-CD5B-QPPK-3FCDD | 343.4805 | 0.13 | 44.65 |
| Total: Asks | 0.14 | 62.11 |
Trade History for Phoenix (188 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 20.05.2017 07:24:01 | 100.0 | 0.01 | 1.0 | 10145856436098401102 | 2157331844836979643 |
| 30.08.2016 20:14:17 | 20.0 | 0.0505 | 1.01 | 4029018666131304952 | 9062717441468719210 |
| 31.07.2016 06:38:53 | 35656.5195 | 0.13 | 4635.35 | 1294894883684570691 | 14376632571884517007 |
| 28.06.2016 07:59:47 | 721.4327 | 0.13 | 93.79 | 9975019361327689477 | 14376632571884517007 |
| 10.03.2016 13:21:05 | 1030.5774 | 0.13 | 133.98 | 219339573875231675 | 14376632571884517007 |
| 07.03.2016 03:26:47 | 314.287 | 0.13 | 40.86 | 14824774365576666675 | 14376632571884517007 |
| 23.02.2016 01:37:20 | 135.7151 | 0.13 | 17.64 | 10392075524889422120 | 14376632571884517007 |
| 28.01.2016 08:34:29 | 178.5725 | 0.13 | 23.21 | 3683023233865454849 | 14376632571884517007 |
| 23.01.2016 22:41:28 | 514.2887 | 0.13 | 66.86 | 4429073987479270896 | 14376632571884517007 |
| 19.01.2016 22:22:23 | 90000.0 | 0.13 | 11700.0 | 11437209010153380540 | 14376632571884517007 |
| 18.01.2016 10:50:04 | 500.0 | 0.13 | 65.0 | 11144591764462234684 | 14376632571884517007 |
| 16.01.2016 15:13:29 | 642.4323 | 0.13 | 83.52 | 7269299002564724609 | 14376632571884517007 |
| 01.11.2015 01:22:43 | 1142.4352 | 0.13 | 148.52 | 5971117764024465574 | 14376632571884517007 |
| 15.10.2015 12:32:20 | 30000.0 | 0.13 | 3900.0 | 12060895854472286317 | 14376632571884517007 |
| 24.09.2015 15:38:26 | 20000.0 | 0.13 | 2600.0 | 13434722660141861728 | 14376632571884517007 |
| 03.09.2015 06:44:06 | 142.858 | 0.13 | 18.57 | 16888672864542490299 | 14376632571884517007 |
| 24.08.2015 18:51:37 | 100.0 | 0.13 | 13.0 | 5692508965877746088 | 14376632571884517007 |
| 28.07.2015 17:45:15 | 1413.7224 | 0.13 | 183.78 | 4170355316153009169 | 14376632571884517007 |
| 24.07.2015 21:38:45 | 1990.0 | 0.13 | 258.7 | 12844011263871153337 | 14376632571884517007 |
| 23.07.2015 06:56:39 | 209.5726 | 0.13 | 27.24 | 4687043719553511477 | 14376632571884517007 |
| 09.07.2015 08:40:28 | 120000.0 | 0.13 | 15600.0 | 13701615056595495838 | 14376632571884517007 |
| 21.06.2015 11:04:51 | 375.0022 | 0.13 | 48.75 | 15194610522511793212 | 14376632571884517007 |
| 18.06.2015 09:03:24 | 126.8579 | 0.13 | 16.49 | 17222860664307924715 | 14376632571884517007 |
| 17.06.2015 23:16:34 | 5000.0 | 0.13 | 650.0 | 1947076070834481615 | 14376632571884517007 |
| 02.06.2015 02:46:56 | 142.858 | 0.13 | 18.57 | 2453025171538616540 | 14376632571884517007 |
| 01.06.2015 15:25:05 | 25015.0 | 0.13 | 3251.95 | 10311278460241899995 | 14376632571884517007 |
| 30.05.2015 22:25:16 | 281.7159 | 0.13 | 36.62 | 4240857340101886072 | 14376632571884517007 |
| 28.05.2015 17:39:12 | 15000.0 | 0.13 | 1950.0 | 7623313553679296407 | 14376632571884517007 |
| 21.05.2015 15:08:29 | 7144.8984 | 0.13 | 928.84 | 6925210503485428037 | 14376632571884517007 |
| 18.05.2015 20:21:44 | 3747.9596 | 0.13 | 487.23 | 6478870505198708123 | 14376632571884517007 |
| 15.05.2015 20:00:17 | 5015.0 | 0.13 | 651.95 | 11743152086293850766 | 14376632571884517007 |
| 15.05.2015 19:11:45 | 70000.0 | 0.13 | 9100.0 | 3699050496354881371 | 14376632571884517007 |
| 15.05.2015 19:11:45 | 8700.0 | 0.13 | 1131.0 | 12344027109765574405 | 14376632571884517007 |
| 15.05.2015 19:11:45 | 3750.0 | 0.13 | 487.5 | 40358678113401913 | 14376632571884517007 |
| 15.05.2015 19:07:59 | 27400.0 | 0.13 | 3562.0 | 6823916419017244082 | 14376632571884517007 |
| 15.05.2015 18:20:15 | 118.1435 | 0.13 | 15.36 | 1378872082567180568 | 14376632571884517007 |
| 15.05.2015 18:20:15 | 251.43 | 0.13 | 32.69 | 9285121605061595466 | 14376632571884517007 |
| 15.05.2015 18:20:15 | 214.287 | 0.13 | 27.86 | 10183540506865213619 | 14376632571884517007 |
| 15.05.2015 18:20:15 | 60000.0 | 0.13 | 7800.0 | 6436481920968356915 | 14376632571884517007 |
| 15.05.2015 18:20:15 | 30000.0 | 0.13 | 3900.0 | 3478723140776161282 | 14376632571884517007 |
| 15.05.2015 18:20:15 | 480897.4341 | 0.13 | 62516.67 | 6294464341513739579 | 14376632571884517007 |
| 14.05.2015 22:35:57 | 5015.0 | 0.1 | 501.5 | 12684394395352450163 | 7749724214220876693 |
| 14.05.2015 17:29:46 | 219102.5659 | 0.13 | 28483.33 | 6294464341513739579 | 8004548768808681181 |
| 14.05.2015 17:29:46 | 10897.4341 | 0.13 | 1416.67 | 8511019025316287280 | 8004548768808681181 |
| 14.05.2015 06:29:24 | 289102.5659 | 0.13 | 37583.33 | 8511019025316287280 | 3528577403342851276 |
| 14.05.2015 06:29:24 | 49750.0 | 0.13 | 6467.5 | 450834203571983878 | 3528577403342851276 |
| 14.05.2015 06:29:24 | 5743.8903 | 0.13 | 746.71 | 3164586089471781137 | 3528577403342851276 |
| 14.05.2015 06:29:24 | 65403.5438 | 0.13 | 8502.46 | 8817680223494499861 | 3528577403342851276 |
| 14.05.2015 06:29:24 | 10000.0 | 0.1299 | 1299.0 | 17258249030732152706 | 3528577403342851276 |
| 13.05.2015 20:49:25 | 36025.0359 | 0.13 | 4683.26 | 8817680223494499861 | 4736392298334213413 |
| 13.05.2015 20:44:26 | 1270.4359 | 0.13 | 165.16 | 16249431863926886747 | 4736392298334213413 |
| 13.05.2015 20:43:50 | 384617.0 | 0.13 | 50000.21 | 1206734489092064723 | 4736392298334213413 |
| 13.05.2015 20:16:09 | 278087.5282 | 0.13 | 36151.38 | 4725391430523856354 | 4736392298334213413 |
| 13.05.2015 20:16:09 | 21912.4718 | 0.13 | 2848.62 | 4725391430523856354 | 13464543253441211682 |
| 13.05.2015 19:43:46 | 1569229.2862 | 0.13 | 203999.81 | 6692645906417961042 | 13464543253441211682 |
| 13.05.2015 19:11:05 | 331226.0 | 0.13 | 43059.38 | 11540093482512650296 | 13464543253441211682 |
| 13.05.2015 18:48:03 | 262228.1555 | 0.13 | 34089.66 | 1151550819542678084 | 13464543253441211682 |
| 13.05.2015 18:22:57 | 50000.0 | 0.13 | 6500.0 | 17838443330419725759 | 13464543253441211682 |
| 13.05.2015 18:22:57 | 714.2898 | 0.13 | 92.86 | 861257901290658227 | 13464543253441211682 |
| 13.05.2015 18:04:58 | 5000.0 | 0.13 | 650.0 | 14676405955013058460 | 13464543253441211682 |
| 13.05.2015 17:58:24 | 1524315.7967 | 0.13 | 198161.05 | 2462133010298236751 | 13464543253441211682 |
| 13.05.2015 17:44:00 | 20000.0 | 0.13 | 2600.0 | 12985109866664770470 | 13464543253441211682 |
| 12.05.2015 09:24:58 | 1.0 | 0.051 | 0.05 | 11862916421027333936 | 9094029137550327209 |
| 11.05.2015 19:46:44 | 497500.0 | 0.155 | 77112.5 | 11741407179654234150 | 9219638940180932577 |
| 11.05.2015 19:05:51 | 1041.7203 | 0.29 | 302.1 | 9374301522107907117 | 11775339173477080266 |
| 11.05.2015 19:05:51 | 1258.8708 | 0.2 | 251.77 | 12608583935635452241 | 1148040978884577585 |
| 11.05.2015 15:37:50 | 3741.1292 | 0.2 | 748.23 | 12608583935635452241 | 14492833236322153174 |
| 11.05.2015 15:37:50 | 4400.0 | 0.198 | 871.2 | 13946290727114355594 | 14492833236322153174 |
| 11.05.2015 15:37:50 | 928.5797 | 0.19 | 176.43 | 6861923169108996553 | 14492833236322153174 |
| 11.05.2015 11:03:48 | 500.0 | 0.19 | 95.0 | 6861923169108996553 | 3298728009214592256 |
| 08.05.2015 06:36:01 | 100.0 | 0.198 | 19.8 | 13946290727114355594 | 1959829514020880677 |
| 08.05.2015 05:17:21 | 147.4294 | 0.166 | 24.47 | 6415492332871435753 | 9135527294138017423 |
| 05.05.2015 07:48:37 | 2500.0 | 0.155 | 387.5 | 2502751178178076130 | 9219638940180932577 |
| 04.05.2015 11:48:29 | 2500.0 | 0.198 | 495.0 | 13946290727114355594 | 15952593786898987206 |
| 03.05.2015 03:53:28 | 10000.0 | 0.15 | 1500.0 | 7686210852977112711 | 8509313825245314582 |
| 30.04.2015 11:44:05 | 150000.0 | 0.125 | 18750.0 | 9252771016264173264 | 17793715144333145682 |
| 30.04.2015 11:26:03 | 150000.0 | 0.125 | 18750.0 | 9252771016264173264 | 8138623242965250255 |
| 29.04.2015 19:52:40 | 71226.0 | 0.13 | 9259.38 | 8032453533545978368 | 259843788233504812 |
| 29.04.2015 05:12:32 | 300000.0 | 0.116 | 34800.0 | 6592357978965243848 | 16711931735649483178 |
| 27.04.2015 17:47:51 | 1393000.0 | 0.117 | 162981.0 | 1283893346723468436 | 9321252964514078939 |
| 26.04.2015 08:26:38 | 10041.0 | 0.102 | 1024.18 | 16518475118883482005 | 10593302408765177529 |
| 26.04.2015 08:26:38 | 200000.0 | 0.1025 | 20500.0 | 16518475118883482005 | 17369562636537412444 |
| 25.04.2015 16:04:08 | 189959.0 | 0.105 | 19945.69 | 9656002059175998745 | 13814161278767582808 |
| 24.04.2015 05:31:16 | 10430.0 | 0.105 | 1095.15 | 10580273378286990134 | 13814161278767582808 |
| 16.04.2015 11:28:11 | 4300.0 | 0.14 | 602.0 | 7315773078995124826 | 4864834076546209785 |
| 16.04.2015 11:26:15 | 5000.0 | 0.124 | 620.0 | 11683654559197407011 | 13161936961578261219 |
| 16.04.2015 11:26:15 | 10000.0 | 0.119 | 1190.0 | 3465581354557614885 | 13161936961578261219 |
| 16.04.2015 11:26:15 | 80700.0 | 0.107 | 8634.9 | 8347953077026258367 | 13161936961578261219 |
| 16.04.2015 08:07:15 | 180000.0 | 0.107 | 19260.0 | 8347953077026258367 | 278299740332774381 |
| 15.04.2015 18:33:38 | 50000.0 | 0.107 | 5350.0 | 8347953077026258367 | 11692224677134712418 |
| 14.04.2015 18:09:53 | 39426.0 | 0.106 | 4179.16 | 4945603055295149263 | 3214805793921464543 |
| 14.04.2015 04:04:57 | 2000.0 | 0.106 | 212.0 | 4945603055295149263 | 7021174052590438397 |
| 12.04.2015 05:01:30 | 30000.0 | 0.107 | 3210.0 | 8347953077026258367 | 15152863726675638076 |
| 11.04.2015 02:18:58 | 50000.0 | 0.107 | 5350.0 | 8347953077026258367 | 14508000171588334779 |
| 08.04.2015 20:46:11 | 10000.0 | 0.107 | 1070.0 | 8347953077026258367 | 3480381450811826768 |
| 08.04.2015 19:33:33 | 267500.0 | 0.107 | 28622.5 | 8347953077026258367 | 16380140463470775491 |
| 08.04.2015 15:13:03 | 20000.0 | 0.105 | 2100.0 | 16557041386325726892 | 13814161278767582808 |
| 08.04.2015 08:41:11 | 50000.0 | 0.107 | 5350.0 | 8347953077026258367 | 7576916683737085823 |
| 08.04.2015 05:12:04 | 2000.0 | 0.107 | 214.0 | 8347953077026258367 | 10347686854247996687 |
| 08.04.2015 04:55:58 | 23611.0 | 0.105 | 2479.15 | 18267444271746020143 | 13814161278767582808 |
| Total: Trades | 19,363,056.7294 | 2,199,455.3877104 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||