Asset Details for: CCC
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | CCC | |
| Asset ID: | 15019939154479467989 | |
| Issuer RS: | NXT-CUME-LXNG-C869-BBPU8 | |
| Issuer ID: | 10622489138871757420 | |
| Issuer Transaction: | 15019939154479467989 | |
| Shareholder Analysis: | Shareholder of CCC | |
| Quantity: | 10,000 | |
| Decimals: | 0 | |
| # of Trades: | 126 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 13.0 NXT | |
| Bid Price: | 13.0 NXT | |
| Ask Price: | 98.0 NXT | |
| Open Bid Orders: | 2 | |
| Open Ask Orders: | 5 | |
| Last Trade Date: | 17.05.2021 11:57:12 | |
| Description: Official CryptoCoinCharts shares. cryptocoincharts.info is a charting website for bitcoin and altcoins. Formerly known as ltc-charts.com at litecoinglobal or CCC at cryptostocks. We are providing - long term charts for more than 1000 trading pairs - we stored over 100,000,000 trades so far - from 50 different cryptocurrency exchanges As shareholder you get - profit paid as monthly dividend - income is generated by ads on the website - expenses are servers and domain The operator of the website is holding shares. CCC has already paid more than 1200 LTC as dividends to its shareholders. More info here: http://www.cryptocoincharts.info/v2/main/investor_relations |
||
Sell CCC for NXT - Open Buy Orders (2 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-C7LZ-PQMM-LNNW-2PFJU | 843.0 | 13.0 | 10959.0 |
| NXT-TCHU-6G8Y-VSHA-BJW86 | 1.0 | 1.0 | 1.0 |
| Total: Bids | 14.0 | 10,960.0 |
Buy CCC with NXT - Open Sell Orders (5 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-VUGV-H456-UPTM-C9K8K | 10.0 | 98.0 | 980.0 |
| NXT-VUGV-H456-UPTM-C9K8K | 49.0 | 212.0 | 10388.0 |
| NXT-XUN4-KUVL-K9ZS-45E5P | 1.0 | 295.0 | 295.0 |
| NXT-JS8P-S3KG-GC89-A4Y7N | 22.0 | 296.0 | 6512.0 |
| NXT-JS8P-S3KG-GC89-A4Y7N | 50.0 | 996.0 | 49800.0 |
| Total: Asks | 1,897.0 | 67,975.0 |
Trade History for CCC (126 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 17.05.2021 11:57:12 | 155.0 | 13.0 | 2015.0 | 12641386174929997725 | 13278118698839919977 |
| 17.05.2021 11:15:41 | 98.0 | 14.0 | 1372.0 | 16535330995614922853 | 18327022319563351092 |
| 14.05.2018 11:37:46 | 2.0 | 14.0 | 28.0 | 12525410161661178840 | 18327022319563351092 |
| 11.09.2017 06:48:49 | 18.0 | 296.0 | 5328.0 | 164867559341863760 | 13009694821636028430 |
| 11.09.2017 06:37:37 | 10.0 | 296.0 | 2960.0 | 164867559341863760 | 12500889169099306876 |
| 26.02.2017 04:18:19 | 118.0 | 96.0 | 11328.0 | 9256117822965932863 | 18436743805801754439 |
| 07.02.2017 10:47:04 | 2.0 | 96.0 | 192.0 | 9256117822965932863 | 3032014568927767826 |
| 06.02.2017 23:18:11 | 10.0 | 96.0 | 960.0 | 9256117822965932863 | 6206466156653979121 |
| 26.01.2017 07:48:05 | 5.0 | 50.0 | 250.0 | 8023365536911081799 | 7643634744150448013 |
| 15.10.2016 00:00:30 | 50.0 | 200.0 | 10000.0 | 8939686842321989289 | 12449603487511667651 |
| 14.10.2016 23:58:14 | 25.0 | 150.0 | 3750.0 | 2377224749390126853 | 1530976365149674680 |
| 17.09.2016 19:20:05 | 2.0 | 13.0 | 26.0 | 10420494976735751670 | 13278118698839919977 |
| 11.08.2016 15:41:57 | 10.0 | 55.0 | 550.0 | 3756657883979379999 | 6492659305897617754 |
| 11.08.2016 15:41:57 | 10.0 | 75.0 | 750.0 | 15543517796804247496 | 6478339776269762736 |
| 06.08.2016 04:15:15 | 5.0 | 75.0 | 375.0 | 9282430457939796909 | 6728279647347402847 |
| 06.08.2016 04:13:03 | 128.0 | 59.0 | 7552.0 | 9946728144643147277 | 15226294290755816727 |
| 26.07.2016 17:16:08 | 10.0 | 59.0 | 590.0 | 9946728144643147277 | 1409518744149799399 |
| 18.07.2016 21:07:32 | 10.0 | 59.0 | 590.0 | 9946728144643147277 | 5859168170431024926 |
| 17.07.2016 22:57:10 | 2.0 | 59.0 | 118.0 | 9946728144643147277 | 11388814608516641168 |
| 27.06.2016 21:38:58 | 4.0 | 13.1 | 52.4 | 11074895697890276421 | 1986432334495345071 |
| 27.06.2016 06:16:36 | 100.0 | 23.0 | 2300.0 | 14955096605186987515 | 3437066575704624913 |
| 27.06.2016 06:16:36 | 4.0 | 25.0 | 100.0 | 14955096605186987515 | 15750693253154457255 |
| 27.06.2016 06:16:36 | 500.0 | 22.0 | 11000.0 | 14955096605186987515 | 8052519044808471233 |
| 03.06.2016 19:01:37 | 10.0 | 69.0 | 690.0 | 983277235448804530 | 15746520938653640963 |
| 31.05.2016 06:23:28 | 100.0 | 75.0 | 7500.0 | 18166997827537682131 | 9472762687503733056 |
| 17.04.2016 19:03:47 | 100.0 | 33.0 | 3300.0 | 3909733747352863485 | 5993258363077190656 |
| 21.03.2016 17:04:16 | 10.0 | 35.0 | 350.0 | 12825618182309166263 | 3394109749981552057 |
| 21.03.2016 17:04:16 | 98.0 | 40.0 | 3920.0 | 6770765316636911710 | 12740423444912415865 |
| 18.03.2016 16:36:50 | 2.0 | 40.0 | 80.0 | 5976673303323991464 | 12740423444912415865 |
| 02.03.2016 02:47:37 | 91.0 | 45.0 | 4095.0 | 1029543325774851608 | 5041810979096050780 |
| 26.02.2016 20:43:18 | 4.0 | 45.0 | 180.0 | 3243708722681934109 | 5041810979096050780 |
| 24.02.2016 18:29:49 | 2.0 | 90.0 | 180.0 | 7408687502070908372 | 13935637781477045600 |
| 12.01.2016 03:25:26 | 10.0 | 90.0 | 900.0 | 7408687502070908372 | 15802909676530968634 |
| 24.12.2015 03:08:20 | 1.0 | 45.0 | 45.0 | 4195936779743830521 | 5041810979096050780 |
| 13.12.2015 20:14:06 | 8.0 | 79.0 | 632.0 | 18382104261476896018 | 17822160365951917538 |
| 03.12.2015 20:52:08 | 1.0 | 79.0 | 79.0 | 18382104261476896018 | 16298957685233838079 |
| 25.11.2015 15:07:39 | 1.0 | 90.0 | 90.0 | 7408687502070908372 | 11095704638416088776 |
| 23.11.2015 23:55:26 | 2.0 | 49.0 | 98.0 | 17437370842338859565 | 8432317024340914177 |
| 23.11.2015 23:55:26 | 1.0 | 45.0 | 45.0 | 17437370842338859565 | 5041810979096050780 |
| 04.11.2015 00:53:55 | 7.0 | 85.0 | 595.0 | 12441036007150187336 | 13391294534768670206 |
| 15.10.2015 18:41:04 | 1.0 | 85.0 | 85.0 | 12441036007150187336 | 2168593064280788289 |
| 07.10.2015 05:05:06 | 3.0 | 45.0 | 135.0 | 12199161775392057710 | 5041810979096050780 |
| 04.09.2015 17:59:38 | 25.0 | 50.0 | 1250.0 | 3252961296183744608 | 14597893548821909320 |
| 04.09.2015 17:59:38 | 1.0 | 60.0 | 60.0 | 5644388121811913327 | 7971590492314927414 |
| 04.09.2015 17:59:38 | 2.0 | 65.0 | 130.0 | 8835199362497391402 | 16319977145672116215 |
| 10.08.2015 16:46:03 | 2.0 | 85.0 | 170.0 | 12441036007150187336 | 17336840997367060043 |
| 10.08.2015 16:46:03 | 6.0 | 80.0 | 480.0 | 13975581620447831598 | 9410954816984367233 |
| 30.07.2015 21:20:25 | 1.0 | 80.0 | 80.0 | 13975581620447831598 | 4167217873230402986 |
| 18.07.2015 04:30:44 | 17.0 | 75.0 | 1275.0 | 6789461632882119358 | 4704180255327532956 |
| 28.05.2015 14:30:20 | 3.0 | 80.0 | 240.0 | 13975581620447831598 | 17831847908942484812 |
| 22.05.2015 17:47:08 | 2.0 | 80.0 | 160.0 | 13975581620447831598 | 17924168215426608222 |
| 17.05.2015 21:56:16 | 5.0 | 65.0 | 325.0 | 7402080472322347140 | 2442730918933750668 |
| 11.05.2015 16:53:16 | 1.0 | 65.0 | 65.0 | 7402080472322347140 | 15838490927442387403 |
| 22.04.2015 06:15:59 | 42.0 | 56.0 | 2352.0 | 1976166053758665160 | 9959588707302902264 |
| 22.04.2015 05:57:44 | 10.0 | 69.0 | 690.0 | 2012967540523534195 | 11036523660815006971 |
| 22.04.2015 05:57:44 | 6.0 | 65.0 | 390.0 | 8920436885588425010 | 3119484990483925998 |
| 22.04.2015 05:57:44 | 121.0 | 60.0 | 7260.0 | 12034703316700749599 | 2696591808015604759 |
| 15.04.2015 06:14:11 | 21.0 | 80.0 | 1680.0 | 13975581620447831598 | 17888051981185982536 |
| 25.03.2015 02:00:41 | 4.0 | 65.0 | 260.0 | 16510055569173867465 | 3119484990483925998 |
| 23.03.2015 08:03:09 | 10.0 | 80.0 | 800.0 | 13975581620447831598 | 8573111210972462281 |
| 16.03.2015 11:42:36 | 8.0 | 60.0 | 480.0 | 15514883820293717492 | 2696591808015604759 |
| 06.03.2015 15:45:35 | 9.0 | 60.0 | 540.0 | 8568901283023911066 | 2696591808015604759 |
| 06.03.2015 06:57:21 | 2.0 | 60.0 | 120.0 | 9413826340545903692 | 2696591808015604759 |
| 04.03.2015 01:28:02 | 5.0 | 63.0 | 315.0 | 10953501494027505098 | 15712623182077223570 |
| 04.03.2015 01:28:02 | 58.0 | 56.0 | 3248.0 | 10953501494027505098 | 9959588707302902264 |
| 04.03.2015 01:28:02 | 10.0 | 58.0 | 580.0 | 10953501494027505098 | 2374107904734744208 |
| 04.03.2015 01:28:02 | 2.0 | 60.0 | 120.0 | 10953501494027505098 | 2170073813797701676 |
| 04.03.2015 01:28:02 | 2.0 | 65.0 | 130.0 | 10953501494027505098 | 18246705791192995101 |
| 26.02.2015 03:19:30 | 2.0 | 80.0 | 160.0 | 13975581620447831598 | 3508892063071862781 |
| 18.02.2015 05:29:16 | 3.0 | 80.0 | 240.0 | 13975581620447831598 | 10657439824447075276 |
| 13.02.2015 06:15:00 | 4.0 | 75.0 | 300.0 | 17493745192047984044 | 2850536819663799539 |
| 13.02.2015 06:15:00 | 2.0 | 80.0 | 160.0 | 13975581620447831598 | 5433961699888725936 |
| 12.02.2015 08:05:52 | 33.0 | 75.0 | 2475.0 | 13466429126919198474 | 2850536819663799539 |
| 12.02.2015 02:37:18 | 2.0 | 75.0 | 150.0 | 13466429126919198474 | 6115951589033563466 |
| 09.02.2015 20:08:09 | 2.0 | 75.0 | 150.0 | 13466429126919198474 | 6341026453786484621 |
| 08.02.2015 06:02:53 | 8.0 | 73.0 | 584.0 | 1738684186395443547 | 15456191610165100340 |
| 08.02.2015 06:02:53 | 22.0 | 73.0 | 1606.0 | 1738684186395443547 | 7528159698921663290 |
| 08.02.2015 06:02:53 | 13.0 | 75.0 | 975.0 | 13466429126919198474 | 7528159698921663290 |
| 15.01.2015 05:16:25 | 150.0 | 60.0 | 9000.0 | 5328394997184676659 | 13617855607486636864 |
| 11.01.2015 04:16:10 | 9.0 | 85.0 | 765.0 | 10961644180727436789 | 3846925235872149232 |
| 04.01.2015 17:05:29 | 1.0 | 85.0 | 85.0 | 8716735893343762018 | 3846925235872149232 |
| 28.12.2014 17:54:17 | 16.0 | 98.0 | 1568.0 | 5566254145915737175 | 6965534096941650698 |
| 23.12.2014 06:20:37 | 10.0 | 98.0 | 980.0 | 5566254145915737175 | 7223446305874291955 |
| 23.12.2014 05:33:41 | 10.0 | 98.0 | 980.0 | 5566254145915737175 | 3296798210959995253 |
| 16.12.2014 07:25:59 | 10.0 | 98.0 | 980.0 | 5566254145915737175 | 6192416168171070566 |
| 13.12.2014 08:10:04 | 1.0 | 89.0 | 89.0 | 879370488137020006 | 2662112681096146578 |
| 13.12.2014 08:10:04 | 8.0 | 60.0 | 480.0 | 879370488137020006 | 13617855607486636864 |
| 13.12.2014 08:10:04 | 9.0 | 80.0 | 720.0 | 879370488137020006 | 5411549921909951209 |
| 13.12.2014 08:10:04 | 7.0 | 88.0 | 616.0 | 879370488137020006 | 14396248551970887235 |
| 02.12.2014 05:42:31 | 2.0 | 88.0 | 176.0 | 16851297759957225603 | 14396248551970887235 |
| 29.11.2014 17:13:49 | 3.0 | 98.0 | 294.0 | 5566254145915737175 | 5854086331633598976 |
| 29.11.2014 05:07:55 | 2.0 | 98.0 | 196.0 | 5566254145915737175 | 14719909654805925905 |
| 26.11.2014 08:52:39 | 1.0 | 88.0 | 88.0 | 17880485446920827682 | 14396248551970887235 |
| 26.11.2014 08:00:21 | 8.0 | 88.0 | 704.0 | 17880485446920827682 | 3062419643818434338 |
| 26.11.2014 07:49:28 | 9.0 | 88.0 | 792.0 | 14640223456755776431 | 10151754629236043963 |
| 26.11.2014 07:49:28 | 81.0 | 80.0 | 6480.0 | 14640223456755776431 | 5411549921909951209 |
| 26.11.2014 07:09:02 | 2.0 | 98.0 | 196.0 | 5566254145915737175 | 15655329567880387101 |
| 26.11.2014 07:09:02 | 1.0 | 88.0 | 88.0 | 4677144727404359866 | 10151754629236043963 |
| 26.11.2014 06:58:12 | 32.0 | 98.0 | 3136.0 | 5566254145915737175 | 14263473771236636411 |
| 26.11.2014 05:38:28 | 2.0 | 98.0 | 196.0 | 5566254145915737175 | 7569921822979457589 |
| Total: Trades | 2,955.0 | 159,964.12 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||