Asset Details for: SafeHash [closed]
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | SafeHash | |
| Asset ID: | 14777906162204143382 | |
| Issuer RS: | NXT-X5EF-HTB2-RLYU-HW8E7 | |
| Issuer ID: | 17487719788180311437 | |
| Issuer Transaction: | 14777906162204143382 | |
| Shareholder Analysis: | Shareholder of SafeHash | |
| Quantity: | 100,000,000 | |
| Decimals: | 0 | |
| # of Trades: | 122 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 0.97 NXT | |
| Bid Price: | 0.97 NXT | |
| Ask Price: | 1.0 NXT | |
| Open Bid Orders: | 1 | |
| Open Ask Orders: | 2 | |
| Last Trade Date: | 23.12.2017 08:52:25 | |
| Description: SafeHash. Please see the forums for more information. |
||
Sell SafeHash for NXT - Open Buy Orders (1 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-X5EF-HTB2-RLYU-HW8E7 | 129.0 | 0.97 | 125.13 |
| Total: Bids | 1.0 | 125.13 |
Buy SafeHash with NXT - Open Sell Orders (2 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-X5EF-HTB2-RLYU-HW8E7 | 400180.0 | 1.0 | 400180.0 |
| NXT-VGWL-74SL-8EDC-6J3W3 | 25.0 | 1.1 | 27.5 |
| Total: Asks | 2.0 | 400,207.5 |
Trade History for SafeHash (122 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 23.12.2017 08:52:25 | 600.0 | 0.97 | 582.0 | 1025007417065743131 | 428535409585576748 |
| 15.06.2017 01:11:20 | 100.0 | 0.97 | 97.0 | 2224245224513194520 | 428535409585576748 |
| 08.06.2017 06:31:47 | 171.0 | 0.97 | 165.87 | 7114907936393474502 | 428535409585576748 |
| 08.06.2017 02:09:32 | 829.0 | 0.98 | 812.42 | 13004823457826164908 | 10146657397290147060 |
| 11.03.2017 21:22:20 | 171.0 | 0.98 | 167.58 | 4825072636973985201 | 10146657397290147060 |
| 04.03.2017 02:33:50 | 190.0 | 0.99 | 188.1 | 11869136163043917219 | 18437827850699319320 |
| 04.03.2017 02:33:50 | 1000.0 | 0.99 | 990.0 | 11869136163043917219 | 16133836585194252524 |
| 29.11.2016 02:13:46 | 2001.0 | 0.99 | 1980.99 | 8312191106159988954 | 18437827850699319320 |
| 14.08.2016 23:20:58 | 1361.0 | 1.0 | 1361.0 | 18031707014650665439 | 5963460048551146155 |
| 17.07.2016 01:48:36 | 81.0 | 0.99 | 80.19 | 15003644177719790378 | 18437827850699319320 |
| 27.06.2016 16:06:06 | 1.0 | 0.99 | 0.99 | 13301661950448468314 | 12668505612037475702 |
| 27.06.2016 16:06:06 | 271.0 | 0.99 | 268.29 | 13301661950448468314 | 14592157884698943527 |
| 27.06.2016 16:06:06 | 728.0 | 0.99 | 720.72 | 13301661950448468314 | 18437827850699319320 |
| 27.06.2016 03:15:12 | 10.0 | 0.99 | 9.9 | 16871593795216128474 | 14592157884698943527 |
| 25.06.2016 04:16:37 | 10.0 | 1.0 | 10.0 | 18031707014650665439 | 5106718741459867884 |
| 12.06.2016 16:28:50 | 500.0 | 1.0 | 500.0 | 18031707014650665439 | 3118125890463099616 |
| 08.06.2016 18:07:50 | 100.0 | 1.0 | 100.0 | 18031707014650665439 | 17534860885009981185 |
| 22.04.2016 22:23:04 | 4000.0 | 0.995 | 3980.0 | 17134033727173083803 | 13171504434337506660 |
| 06.04.2016 04:33:34 | 1000.0 | 0.995 | 995.0 | 11648163122513872656 | 13171504434337506660 |
| 04.04.2016 08:10:29 | 1000.0 | 1.0 | 1000.0 | 18031707014650665439 | 3271519081324764385 |
| 29.03.2016 09:47:29 | 9980.0 | 1.0 | 9980.0 | 18031707014650665439 | 5489996694360981998 |
| 14.03.2016 17:47:47 | 2500.0 | 0.99 | 2475.0 | 17243281426157816343 | 14592157884698943527 |
| 22.02.2016 09:43:52 | 1000.0 | 1.0 | 1000.0 | 18031707014650665439 | 3786822719945072710 |
| 19.02.2016 04:33:25 | 3500.0 | 0.99 | 3465.0 | 9849258058898083808 | 14592157884698943527 |
| 06.02.2016 04:55:29 | 13719.0 | 0.99 | 13581.81 | 12040242551680765787 | 14592157884698943527 |
| 05.02.2016 23:40:51 | 3650.0 | 0.995 | 3631.75 | 15378875147731548649 | 15669650876665710639 |
| 05.02.2016 23:37:52 | 2579.0 | 0.995 | 2566.11 | 15378875147731548649 | 11896472415909988282 |
| 05.02.2016 22:50:00 | 27790.0 | 0.995 | 27651.05 | 15378875147731548649 | 3646970497976307490 |
| 05.02.2016 22:50:00 | 210.0 | 0.994 | 208.74 | 7022552563590834399 | 3646970497976307490 |
| 24.01.2016 03:53:05 | 100.0 | 0.995 | 99.5 | 15378875147731548649 | 13406089777254771092 |
| 22.01.2016 09:37:13 | 1100.0 | 0.995 | 1094.5 | 15378875147731548649 | 9634160202244205261 |
| 22.01.2016 04:57:19 | 830.0 | 0.995 | 825.85 | 15378875147731548649 | 6776008934850051786 |
| 18.01.2016 04:29:45 | 17000.0 | 0.95 | 16150.0 | 5786424126126925253 | 5030506316448539326 |
| 14.01.2016 09:44:03 | 100.0 | 0.95 | 95.0 | 6087275878210785773 | 1987079506120114872 |
| 14.01.2016 09:44:03 | 500.0 | 0.96 | 480.0 | 18335396347399779857 | 9599618476989625068 |
| 14.01.2016 09:44:03 | 500.0 | 0.95 | 475.0 | 4057257782642103610 | 15866265041024512642 |
| 11.01.2016 05:57:26 | 5000.0 | 0.98 | 4900.0 | 5117122477549300307 | 17456141510396358105 |
| 11.01.2016 05:49:31 | 10000.0 | 0.99 | 9900.0 | 2726247070026218121 | 14859038387218250777 |
| 08.01.2016 17:21:06 | 28.0 | 0.9995 | 27.99 | 13237509134142073445 | 6362672318298334423 |
| 07.01.2016 05:00:43 | 3930.0 | 0.9995 | 3928.04 | 13237509134142073445 | 1638954221785988020 |
| 07.01.2016 05:00:43 | 3591.0 | 0.9995 | 3589.2 | 13237509134142073445 | 6818823729430986946 |
| 07.12.2015 22:34:53 | 1931.0 | 0.9995 | 1930.03 | 13237509134142073445 | 13357629435265646782 |
| 07.12.2015 22:28:16 | 1815.0 | 0.9995 | 1814.09 | 13237509134142073445 | 15205052447351507893 |
| 04.12.2015 05:50:02 | 1000.0 | 0.9995 | 999.5 | 13237509134142073445 | 278824152879513549 |
| 01.12.2015 11:44:13 | 4609.0 | 0.9995 | 4606.7 | 13237509134142073445 | 3751453335098901576 |
| 01.12.2015 05:07:57 | 1851.0 | 0.9995 | 1850.07 | 13237509134142073445 | 10018814466707843468 |
| 01.12.2015 05:00:01 | 7500.0 | 0.9995 | 7496.25 | 13237509134142073445 | 2314743375982405473 |
| 11.10.2015 23:19:13 | 2275.0 | 1.0 | 2275.0 | 18031707014650665439 | 7758973690031011554 |
| 26.09.2015 23:19:27 | 1000.0 | 1.0 | 1000.0 | 18031707014650665439 | 8644577574749801012 |
| 09.09.2015 23:53:34 | 256.0 | 1.0 | 256.0 | 18031707014650665439 | 592125798718748764 |
| 22.08.2015 01:21:26 | 1000.0 | 1.0 | 1000.0 | 18031707014650665439 | 3496354348338673769 |
| 21.08.2015 19:58:38 | 999.0 | 1.0 | 999.0 | 18031707014650665439 | 16388957524354195560 |
| 26.07.2015 22:21:52 | 500.0 | 0.9995 | 499.75 | 1221297218973187031 | 3889720413751166412 |
| 08.07.2015 16:28:09 | 1000.0 | 1.0 | 1000.0 | 18031707014650665439 | 16674227093219529781 |
| 05.07.2015 23:07:03 | 9339.0 | 1.0 | 9339.0 | 18031707014650665439 | 4953545733113535713 |
| 01.07.2015 06:09:24 | 10000.0 | 1.0 | 10000.0 | 18031707014650665439 | 16046760866026112129 |
| 23.06.2015 11:37:07 | 5626.0 | 1.0 | 5626.0 | 18031707014650665439 | 11568084099402141666 |
| 04.05.2015 22:23:55 | 6501.0 | 0.99 | 6435.99 | 5419502940962018652 | 3589429606588997988 |
| 30.04.2015 20:32:54 | 450.0 | 1.0 | 450.0 | 18031707014650665439 | 4176900791716767269 |
| 29.04.2015 20:05:24 | 1001.0 | 0.99 | 990.99 | 6903059192729452431 | 3589429606588997988 |
| 28.04.2015 00:19:35 | 1756.0 | 0.99 | 1738.44 | 2286463983157873832 | 3589429606588997988 |
| 24.04.2015 13:44:25 | 700.0 | 0.99 | 693.0 | 9668155813901839802 | 3589429606588997988 |
| 24.04.2015 01:21:22 | 40.0 | 1.0 | 40.0 | 18031707014650665439 | 1474977333965373659 |
| 22.04.2015 15:36:43 | 10.0 | 1.0 | 10.0 | 18031707014650665439 | 1370976132886616576 |
| 12.04.2015 00:57:20 | 100.0 | 1.0 | 100.0 | 18031707014650665439 | 7317094337645034190 |
| 05.04.2015 22:41:08 | 100.0 | 1.0 | 100.0 | 18031707014650665439 | 9397825014421730207 |
| 05.04.2015 18:17:35 | 50.0 | 1.0 | 50.0 | 18031707014650665439 | 17460756273015134805 |
| 01.04.2015 14:02:48 | 700.0 | 1.0 | 700.0 | 18031707014650665439 | 12633914157304408071 |
| 01.04.2015 13:54:49 | 5000.0 | 1.0 | 5000.0 | 18031707014650665439 | 6552928228264476236 |
| 31.03.2015 20:48:29 | 80.0 | 0.99 | 79.2 | 8879979304569949109 | 3589429606588997988 |
| 29.03.2015 08:35:59 | 190.0 | 0.99 | 188.1 | 5131747183297230448 | 3589429606588997988 |
| 22.03.2015 20:24:23 | 166.0 | 1.0 | 166.0 | 18031707014650665439 | 8347756283416692909 |
| 22.03.2015 20:06:41 | 800.0 | 1.0 | 800.0 | 18031707014650665439 | 17715044748867755171 |
| 15.03.2015 14:39:08 | 2400.0 | 0.99 | 2376.0 | 2968257576033585102 | 6073173653175723096 |
| 15.03.2015 14:39:08 | 7048.0 | 1.0 | 7048.0 | 17097852964221266151 | 9770776341052145184 |
| 12.03.2015 00:43:19 | 1400.0 | 0.99 | 1386.0 | 2968257576033585102 | 6020403999589821321 |
| 10.03.2015 22:15:48 | 72.0 | 0.99 | 71.28 | 2968257576033585102 | 11632894420257186152 |
| 10.03.2015 21:42:26 | 6488.0 | 0.99 | 6423.12 | 2968257576033585102 | 3259643947040400473 |
| 10.03.2015 21:40:17 | 2300.0 | 0.99 | 2277.0 | 2968257576033585102 | 11976590962977215550 |
| 10.03.2015 21:40:17 | 2340.0 | 0.99 | 2316.6 | 2968257576033585102 | 15769931309903194370 |
| 08.03.2015 19:01:24 | 250.0 | 1.0 | 250.0 | 17097852964221266151 | 6972201970909370836 |
| 08.03.2015 17:36:20 | 5000.0 | 1.0 | 5000.0 | 17097852964221266151 | 14769656869830330771 |
| 08.03.2015 17:31:52 | 230.0 | 1.0 | 230.0 | 17097852964221266151 | 15705801253028779778 |
| 04.03.2015 21:22:29 | 472.0 | 1.0 | 472.0 | 17097852964221266151 | 8290557310985337669 |
| 03.03.2015 01:47:19 | 2510.0 | 1.0 | 2510.0 | 17097852964221266151 | 11314947129146449235 |
| 02.03.2015 14:13:41 | 490.0 | 1.0 | 490.0 | 17097852964221266151 | 12060695247959669059 |
| 02.03.2015 03:12:14 | 101.0 | 0.99 | 99.99 | 5890068286045833640 | 4189111191229789573 |
| 01.03.2015 01:44:36 | 1801.0 | 1.0 | 1801.0 | 17097852964221266151 | 17981874805579472225 |
| 01.03.2015 01:44:36 | 2000.0 | 1.0 | 2000.0 | 17097852964221266151 | 7592887223900155749 |
| 25.02.2015 21:29:14 | 175.0 | 1.0 | 175.0 | 17097852964221266151 | 1520315656800141925 |
| 25.02.2015 00:55:43 | 723.0 | 0.99 | 715.77 | 7237264261247443265 | 4189111191229789573 |
| 25.02.2015 00:55:43 | 160.0 | 0.99 | 158.4 | 7237264261247443265 | 8000576049807541786 |
| 24.02.2015 12:33:50 | 80.0 | 1.0 | 80.0 | 17097852964221266151 | 6779837381551895297 |
| 21.02.2015 06:08:05 | 25.0 | 1.0 | 25.0 | 17097852964221266151 | 13046656719353502691 |
| 18.02.2015 05:36:55 | 700.0 | 1.01 | 707.0 | 1040731734792177273 | 8334327034769369378 |
| 15.02.2015 09:52:19 | 12796.0 | 1.0 | 12796.0 | 7695023364355654274 | 620374736897873542 |
| 12.02.2015 20:04:26 | 1000.0 | 1.01 | 1010.0 | 8734795954372065394 | 9810288199138639829 |
| 12.02.2015 20:04:26 | 15000.0 | 1.02 | 15300.0 | 8734795954372065394 | 3610458343175311389 |
| 12.02.2015 20:04:26 | 250.0 | 1.0 | 250.0 | 8734795954372065394 | 15608410733686975185 |
| 11.02.2015 19:54:58 | 1000.0 | 0.9999 | 999.9 | 5428611857353671868 | 4986853247232394230 |
| Total: Trades | 506,887.0 | 505,335.7575 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||