Ardor.World logo
logo

Asset Details for: RSUnit [closed]

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: RSUnit
Asset ID: 14285820955872321553
Issuer RS: NXT-ZHC6-ACGA-YT8D-CV34G
Issuer ID: 12035935161428196676
Issuer Transaction: 14285820955872321553
Shareholder Analysis: Shareholder of RSUnit
Quantity: 995,380
Decimals: 0
# of Trades: 1,367
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 0.1 NXT
Bid Price: 0.00001 NXT
Ask Price: 0.048999 NXT
Open Bid Orders: 1
Open Ask Orders: 46
Last Trade Date: 13.12.2017 12:03:32
Description:
RSUnit is the NXT asset that holds the place of RSU, allowing early trading of it, until the Beta release of the Reserve Share wallet. Reserve Share is a cryptocurrency, based on Proof of Reserve block generation method, having a Unique Source Code, which allows the users to keep their Units in reserve, by which they increase their Shares. For detailed information check our White Paper and official thread at Bitcointalk.

Sell RSUnit for NXT - Open Buy Orders (1 Bids)


Account Quantity Price in NXT Total in NXT
NXT-XPYU-QJPQ-HEAH-B6CG4 100000.0 0.00001 1.0
Total: Bids 0.0 1.0

Buy RSUnit with NXT - Open Sell Orders (46 Asks)


Account Quantity Price in NXT Total in NXT
NXT-VM29-QPYC-PA9N-47ADG 10174.0 0.048999 498.52
NXT-R892-YJEG-3KF8-G94BJ 300.0 0.049 14.7
NXT-VHYZ-BGDW-KZBL-G7QJA 1000.0 0.05 50.0
NXT-KLP6-X6U3-UWYU-83DHU 500.0 0.1 50.0
NXT-Y84Q-348T-K7LB-HHSZS 997.0 0.1 99.7
NXT-D64L-P3SJ-3B8T-3LT24 2727.0 0.28 763.56
NXT-DEC4-YP2R-72LW-AKRP2 20253.0 0.299 6055.65
NXT-DEC4-YP2R-72LW-AKRP2 30000.0 0.397 11910.0
NXT-JXJV-ZDCD-QH6G-CM5AJ 2700.0 0.399 1077.3
NXT-N8U7-TU6Z-HU3S-759Y7 10000.0 0.99 9900.0
NXT-KBWG-478F-LT67-B6HM4 100.0 1.02 102.0
NXT-2P8N-7ZFX-2FLH-B7KM5 1000.0 1.49 1490.0
NXT-ZZ5C-PH7C-R8D7-HLAKA 445.0 1.8 801.0
NXT-TC3X-B2FM-42EY-FPRF8 200.0 1.85 370.0
NXT-R892-YJEG-3KF8-G94BJ 100.0 1.97 197.0
NXT-MT49-P85G-JMFJ-D4X2F 1910.0 1.99 3800.9
NXT-TC3X-B2FM-42EY-FPRF8 600.0 2.0 1200.0
NXT-ZKSM-TW5G-GVP8-7KEHK 100.0 2.0499 204.99
NXT-6WUY-JCPF-MD2S-2RP8Z 200.0 2.05 410.0
NXT-XTJE-B6P5-HFGB-79XNR 200.0 2.1001 420.02
NXT-44UU-VZFV-LWRN-5N2BF 990.0 2.575 2549.25
NXT-N8U7-TU6Z-HU3S-759Y7 1651.0 2.64 4358.64
NXT-KYGW-EYUW-9L99-4PL4U 500.0 2.7999 1399.95
NXT-R27C-Z4W5-JKBP-7TNN3 310.0 3.0 930.0
NXT-JW2Z-WNZY-JX2X-DWT4W 860.0 3.1 2666.0
NXT-SGVX-N2XD-XBNV-4PZLE 1310.0 3.17 4152.7
NXT-SGVX-N2XD-XBNV-4PZLE 1000.0 3.2 3200.0
NXT-XPYU-QJPQ-HEAH-B6CG4 2000.0 3.998 7996.0
NXT-FP22-SB7V-44WG-CK8K3 500.0 5.0 2500.0
NXT-R892-YJEG-3KF8-G94BJ 200.0 5.8 1160.0
NXT-CQXU-PQCG-P4PF-6K38G 1000.0 6.0 6000.0
NXT-42YN-2F63-DPUQ-4YY7Z 500.0 6.0 3000.0
NXT-XPYU-QJPQ-HEAH-B6CG4 1000.0 7.9998 7999.8
NXT-Y2VA-VLJY-BERJ-8ZNGR 800.0 8.0 6400.0
NXT-R892-YJEG-3KF8-G94BJ 200.0 8.0 1600.0
NXT-2HX5-95YH-N59A-HFGWG 150.0 9.0 1350.0
NXT-TC3X-B2FM-42EY-FPRF8 2110.0 10.0 21100.0
NXT-FP22-SB7V-44WG-CK8K3 500.0 10.0 5000.0
NXT-42YN-2F63-DPUQ-4YY7Z 1000.0 10.0 10000.0
NXT-R892-YJEG-3KF8-G94BJ 200.0 14.0 2800.0
NXT-2HX5-95YH-N59A-HFGWG 150.0 16.0 2400.0
NXT-R892-YJEG-3KF8-G94BJ 300.0 18.0 5400.0
NXT-MJGN-M8N7-Y34K-897KX 310.0 23.9 7409.0
NXT-2HX5-95YH-N59A-HFGWG 150.0 26.5 3975.0
NXT-JJW8-463J-KWTB-CGKU2 310.0 29.0 8990.0
NXT-2HX5-95YH-N59A-HFGWG 150.0 31.0 4650.0
Total: Asks 290.0 168,401.68

Trade History for RSUnit (1367 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
13.12.2017 12:03:32 500.0 0.1 50.0 12768383787770998201 8294199888683803355
09.12.2017 13:43:56 100.0 0.1 10.0 12768383787770998201 17613712123994913666
04.12.2017 15:28:28 16937.0 0.000358 6.06 8715564318750208915 14216696554478948776
18.10.2017 20:32:22 55183.0 0.000358 19.76 7343386847334697531 14216696554478948776
20.11.2016 17:24:46 2880.0 0.000358 1.03 10352959778010150247 14216696554478948776
15.10.2016 05:24:28 5469.0 0.18 984.42 12288861876554317057 8770273952077678929
15.10.2016 05:23:50 850.0 0.15 127.5 11856311268168819157 1488234693895343181
15.10.2016 05:23:26 1581.0 0.01 15.81 7353460131876825129 4409336353670100815
15.10.2016 05:23:26 6359.0 0.11 699.49 7634052500743162531 11275123993895584204
15.10.2016 05:23:26 19895.0 0.119 2367.51 8537079814591211787 10820155426315403665
15.10.2016 05:23:26 500.0 0.14 70.0 152015883219037145 1097163748445238024
20.06.2016 18:59:09 253.0 0.00121 0.31 2644243865230332694 18347209009457302443
20.06.2016 18:58:38 120.0 0.0141 1.69 4509259345520683878 9556374855439819035
20.06.2016 17:48:02 1000.0 0.0155 15.5 11018849404185699082 13706774439648503229
20.06.2016 17:48:02 1500.0 0.015 22.5 11018849404185699082 6796847741192353106
20.06.2016 15:03:21 1000.0 0.0151 15.1 11879601250540465200 11629742494553379317
21.09.2015 03:50:08 240.0 0.00125 0.3 8797435504394584365 111845381112422872
13.09.2015 23:52:14 1000.0 0.00121 1.21 4786562309802341043 18347209009457302443
10.09.2015 18:44:37 3590.0 0.00121 4.34 11343760518645736050 18347209009457302443
05.08.2015 04:10:56 122.0 0.12 14.64 16399441945987186392 339783684828828136
04.08.2015 04:48:52 100.0 0.12 12.0 16399441945987186392 2623404643509399835
03.08.2015 12:48:18 5.0 0.00121 0.01 12745934311825747496 18347209009457302443
04.07.2015 09:48:19 150.0 0.15 22.5 11856311268168819157 2086988030458229661
01.07.2015 15:48:44 200.0 0.149 29.8 13722365855627604535 4428884635066156422
21.05.2015 15:16:00 2500.0 0.149 372.5 13722365855627604535 14350920478684216565
11.05.2015 11:03:08 500.0 0.0121 6.05 18134700011948073067 4321836956733575819
11.05.2015 11:03:08 9500.0 0.00121 11.49 18134700011948073067 18347209009457302443
26.04.2015 20:44:48 500.0 0.0121 6.05 2019413189381060146 4321836956733575819
12.04.2015 00:48:24 296.0 0.149 44.1 9972144427223316804 12264670464953566044
12.04.2015 00:48:24 4.0 0.149 0.6 13722365855627604535 12264670464953566044
10.04.2015 14:40:02 4700.0 0.0031 14.57 2707783270723700533 13945980261746602569
10.04.2015 14:40:02 5800.0 0.00121 7.02 2707783270723700533 18347209009457302443
13.02.2015 23:42:38 500.0 0.003 1.5 13672014937795502516 8237248576906809292
12.02.2015 03:29:27 15230.0 0.003 45.69 3965248926637681688 8528511300758031235
17.01.2015 18:38:36 2310.0 0.003 6.93 3161577331275850100 8528511300758031235
12.12.2014 16:03:13 2000.0 0.003 6.0 9628612817852166340 8528511300758031235
12.12.2014 16:02:39 18000.0 0.004 72.0 49702104624605718 4075790550351591545
09.12.2014 19:36:16 460.0 0.003 1.38 12786453229354822165 8528511300758031235
04.12.2014 12:20:21 3700.0 0.002 7.4 18247032370241734102 6405913660504895450
03.12.2014 19:48:48 5469.0 0.00121 6.62 18129742599417265137 18347209009457302443
03.12.2014 19:33:56 3291.0 0.011 36.2 10409719073403969048 6789455936924044608
03.12.2014 19:33:56 2178.0 0.008 17.42 10409719073403969048 12560427815581962350
03.12.2014 19:33:56 1822.0 0.008 14.58 14712429959527701879 12560427815581962350
03.12.2014 19:32:55 2000.0 0.04200001 84.0 14722834885674848903 16165117812970130003
03.12.2014 19:32:55 1291.0 0.02001 25.83 14722834885674848903 8186568410045288636
03.12.2014 19:32:55 4709.0 0.02001 94.23 4052534255460234892 8186568410045288636
03.12.2014 19:32:55 10000.0 0.02 200.0 6694027860878248101 6743102135489839483
03.12.2014 19:30:02 1700.0 0.044 74.8 8448993905576279079 9400957333503483634
30.11.2014 22:08:21 3000.0 0.0451 135.3 4943924729783387431 41203151076704903
28.11.2014 13:39:49 300.0 0.04300001 12.9 8278471860629462357 17871615815077333124
25.11.2014 13:03:35 2320.0 0.042 97.44 10588570472281387448 10053598012874061179
25.11.2014 13:02:20 3000.0 0.058 174.0 950004532131057513 134784024377051841
23.11.2014 22:50:37 8700.0 0.08 696.0 14846462513438660329 7048449945866783706
22.11.2014 23:26:42 1000.0 0.15 150.0 17360550567142809119 2465386042275623031
18.11.2014 10:50:47 50.0 0.15 7.5 15647108942245854860 1628281345904310132
18.11.2014 10:50:47 1450.0 0.032 46.4 15647108942245854860 6209871536404751502
17.11.2014 22:00:56 10.0 0.245 2.45 15994138785775697870 14911964821048352007
17.11.2014 14:52:45 100.0 0.031 3.1 4577596455676061473 16508721362890567584
16.11.2014 17:19:18 1700.0 0.06 102.0 13711699088616251541 3989267963107668143
16.11.2014 17:19:18 5000.0 0.05 250.0 13711699088616251541 14447932018965269733
16.11.2014 17:19:18 80.0 0.041 3.28 13711699088616251541 1198235675850331381
16.11.2014 17:19:18 5220.0 0.031 161.82 13711699088616251541 16508721362890567584
16.11.2014 12:58:40 9198.0 0.09 827.82 14562602507127851337 3815705356851908235
16.11.2014 12:58:40 1000.0 0.09 90.0 14562602507127851337 12582017368113434065
16.11.2014 12:58:40 1100.0 0.09 99.0 14562602507127851337 5934427875533054211
10.11.2014 17:08:52 802.0 0.09 72.18 1604426991227716379 3815705356851908235
10.11.2014 16:01:51 8500.0 0.095 807.5 17477425841054840746 4677185528264772392
10.11.2014 16:00:12 2198.0 0.12 263.76 5831910385177770282 11724571919843382879
09.11.2014 16:25:17 825.0 0.121 99.83 9708350566884395506 11341564887015409804
09.11.2014 16:25:17 175.0 0.12 21.0 9708350566884395506 11724571919843382879
09.11.2014 15:56:15 325.0 0.125 40.62 12803647819710741302 6368842711367772881
09.11.2014 15:56:15 675.0 0.121 81.67 12803647819710741302 11341564887015409804
08.11.2014 13:59:20 1197.0 0.125 149.62 6520228656168092065 6368842711367772881
08.11.2014 13:45:29 4978.0 0.125 622.25 4696039100033394299 6368842711367772881
06.11.2014 04:38:31 3750.0 0.1 375.0 9055446856822402468 9942046185325062903
06.11.2014 04:38:05 1250.0 0.11 137.5 15488820907571971787 17272668374544902606
05.11.2014 04:01:03 50.0 0.397 19.85 16221966903721308030 5289787539806398412
04.11.2014 21:29:04 253.0 0.397 100.44 16221966903721308030 551394269673819574
04.11.2014 21:18:30 10276.0 0.1247 1281.42 16337054392753509325 2161192249921287977
04.11.2014 21:18:30 5555.0 0.1248 693.26 9649723663519902870 2161192249921287977
04.11.2014 21:18:30 6642.0 0.129 856.82 8356685069566576463 2161192249921287977
04.11.2014 21:18:30 5000.0 0.135 675.0 16612930943388188589 2161192249921287977
04.11.2014 21:18:30 1000.0 0.135 135.0 7582942243492687171 2161192249921287977
04.11.2014 21:18:30 29773.0 0.1384 4120.58 18105879063113896340 2161192249921287977
04.11.2014 21:18:30 9565.0 0.139998 1339.08 15866719657249038721 2161192249921287977
04.11.2014 00:26:34 1200.0 0.1247 149.64 16337054392753509325 4146683849224328583
03.11.2014 04:39:42 8500.0 0.1 850.0 12239280320704597262 14919201409626837633
02.11.2014 20:31:58 24.0 0.1249 3.0 21072122114993332 8318178955138976820
02.11.2014 18:36:43 307.0 0.075 23.02 12821268017119417906 9015812778483331261
01.11.2014 15:34:57 1500.0 0.0351 52.65 2552315943383975030 110267945707465787
31.10.2014 23:08:04 6500.0 0.129 838.5 3219894669021654939 5882275258710278899
30.10.2014 19:11:49 388.0 0.129 50.05 5289888659175592634 2710755648829139397
30.10.2014 12:21:55 2470.0 0.129 318.63 5289888659175592634 7761384330087391094
30.10.2014 12:09:29 4000.0 0.129 516.0 5289888659175592634 5361256776489343739
30.10.2014 11:54:54 1870.0 0.129 241.23 5289888659175592634 13784188539016064338
28.10.2014 23:23:38 100.0 0.129 12.9 5289888659175592634 13025246315174798745
28.10.2014 11:42:55 15000.0 0.05 750.0 14022232829560156595 16866654830143830102
28.10.2014 11:12:36 4950.0 0.045 222.75 17343408452108547828 5319371175922178399
27.10.2014 12:29:40 50.0 0.045 2.25 17343408452108547828 8866772069336426110
26.10.2014 13:32:21 6000.0 0.04 240.0 15891436619377728935 10854597190535121628
Total: Trades 1,713,374.0 1,152,326.03895217
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView