Asset Details for: sleuth40
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | sleuth40 | |
| Asset ID: | 13995071746675094813 | |
| Issuer RS: | NXT-F3W7-HL7Y-BESE-D8EZZ | |
| Issuer ID: | 13834361499833239429 | |
| Issuer Transaction: | 13995071746675094813 | |
| Shareholder Analysis: | Shareholder of sleuth40 | |
| Quantity: | 9,870,000,000 | |
| Decimals: | 4 | |
| # of Trades: | 155 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 11.0 NXT | |
| Bid Price: | 0 NXT | |
| Ask Price: | 0 NXT | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 0 | |
| Last Trade Date: | 28.05.2015 10:36:01 | |
| Description: sleuthtest |
||
Sell sleuth40 for NXT - Open Buy Orders (0 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Bids | 0 | 0 |
Buy sleuth40 with NXT - Open Sell Orders (0 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Asks | 0 | 0 |
Trade History for sleuth40 (155 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 28.05.2015 10:36:01 | 0.76 | 11.0 | 8.36 | 972204262287038104 | 638934685281046030 |
| 28.05.2015 10:24:38 | 1.1395 | 10.0 | 11.4 | 5114058890201821637 | 9406348945905704282 |
| 28.05.2015 10:24:38 | 0.4506 | 10.34 | 4.65 | 5114058890201821637 | 17199840697434195646 |
| 28.05.2015 10:24:38 | 5.0893 | 11.0 | 55.99 | 5114058890201821637 | 5804574221749238117 |
| 28.05.2015 10:24:38 | 1.6806 | 12.22 | 20.53 | 5114058890201821637 | 10523778627274721844 |
| 28.05.2015 09:25:04 | 0.6949 | 14.1 | 9.73 | 10895817756338680130 | 13725048649513259854 |
| 28.05.2015 06:24:40 | 0.0183 | 14.1 | 0.28 | 10895817756338680130 | 13146035703843273301 |
| 28.05.2015 06:24:11 | 0.0183 | 14.1 | 0.28 | 10895817756338680130 | 14258902873633987774 |
| 28.05.2015 06:19:38 | 0.0186 | 14.1 | 0.28 | 10895817756338680130 | 12318563599823403785 |
| 28.05.2015 06:19:21 | 0.0186 | 14.1 | 0.28 | 10895817756338680130 | 5379229035088046364 |
| 28.05.2015 06:11:36 | 0.0189 | 14.1 | 0.28 | 10895817756338680130 | 1121689534923830819 |
| 28.05.2015 06:11:36 | 0.0189 | 14.1 | 0.28 | 10895817756338680130 | 12568107891658933907 |
| 28.05.2015 06:01:28 | 0.0191 | 14.1 | 0.28 | 10895817756338680130 | 14152127831112947798 |
| 28.05.2015 05:59:01 | 0.0193 | 14.1 | 0.28 | 10895817756338680130 | 17969518492839177285 |
| 28.05.2015 05:51:53 | 0.0194 | 14.1 | 0.28 | 10895817756338680130 | 15644301111836680254 |
| 28.05.2015 05:03:22 | 0.0198 | 14.1 | 0.28 | 10895817756338680130 | 9219342599544185541 |
| 28.05.2015 05:00:02 | 0.0201 | 14.1 | 0.28 | 10895817756338680130 | 2160363854889307844 |
| 28.05.2015 04:59:49 | 0.0203 | 14.1 | 0.28 | 10895817756338680130 | 15137300783885498772 |
| 28.05.2015 04:56:58 | 0.0203 | 14.1 | 0.28 | 10895817756338680130 | 5357190313769214939 |
| 28.05.2015 04:49:10 | 0.0206 | 14.1 | 0.28 | 10895817756338680130 | 11253738743124437158 |
| 28.05.2015 04:49:06 | 0.0206 | 14.1 | 0.28 | 10895817756338680130 | 17215986454710603253 |
| 28.05.2015 04:35:05 | 0.0208 | 14.1 | 0.28 | 10895817756338680130 | 6103672495166429699 |
| 28.05.2015 04:34:01 | 0.021 | 14.1 | 0.28 | 10895817756338680130 | 11194372470679681762 |
| 28.05.2015 04:30:57 | 0.0211 | 14.1 | 0.28 | 10895817756338680130 | 14945608534591065412 |
| 28.05.2015 04:22:30 | 0.0213 | 14.1 | 0.28 | 10895817756338680130 | 10705550197523878313 |
| 17.05.2015 02:25:31 | 0.0044 | 15.0 | 0.0 | 18234455069968638268 | 10461850610230314555 |
| 17.05.2015 02:25:31 | 0.0171 | 12.22 | 0.24 | 17785679538739145043 | 10523778627274721844 |
| 17.05.2015 02:22:06 | 0.0044 | 15.0 | 0.0 | 18234455069968638268 | 703097712967528370 |
| 17.05.2015 02:22:06 | 0.0171 | 12.22 | 0.24 | 15534894954441814424 | 10523778627274721844 |
| 16.05.2015 10:55:23 | 0.0182 | 12.22 | 0.24 | 3853173602709446510 | 10523778627274721844 |
| 16.05.2015 10:55:23 | 0.0912 | 12.22 | 1.1 | 12476998008877275664 | 10523778627274721844 |
| 16.05.2015 10:53:23 | 0.7125 | 12.22 | 8.68 | 15677178050990325137 | 10523778627274721844 |
| 16.05.2015 10:53:23 | 0.0045 | 15.0 | 0.0 | 18234455069968638268 | 13862370899315912339 |
| 16.05.2015 10:53:23 | 0.3534 | 12.22 | 4.28 | 6731049358749513418 | 10523778627274721844 |
| 16.05.2015 10:53:23 | 0.3229 | 12.22 | 3.91 | 3330805057688487102 | 10523778627274721844 |
| 16.05.2015 10:53:23 | 0.0333 | 14.9371 | 0.45 | 3330805057688487102 | 10220797682256892784 |
| 16.05.2015 10:51:37 | 0.2256 | 15.0 | 3.45 | 18234455069968638268 | 641417209851287650 |
| 16.05.2015 10:51:37 | 1.0777 | 15.0 | 16.2 | 18234455069968638268 | 10411527182154712538 |
| 16.05.2015 10:51:37 | 0.0505 | 14.9372 | 0.75 | 6724565811126250960 | 10411527182154712538 |
| 16.05.2015 10:38:10 | 0.0001 | 14.9372 | 0.0 | 6724565811126250960 | 10538053419769310383 |
| 16.05.2015 10:38:10 | 0.96 | 14.9372 | 14.34 | 6724565811126250960 | 8608961815502946431 |
| 16.05.2015 10:36:17 | 0.0071 | 12.22 | 0.12 | 3309158647658549508 | 10523778627274721844 |
| 16.05.2015 10:36:17 | 0.043 | 12.22 | 0.49 | 1495909835306751783 | 10523778627274721844 |
| 16.05.2015 10:36:17 | 0.71 | 12.22 | 8.68 | 16543732560774819503 | 10523778627274721844 |
| 16.05.2015 10:36:04 | 0.0174 | 14.9372 | 0.3 | 6724565811126250960 | 1839818808186685834 |
| 16.05.2015 10:30:45 | 0.56 | 14.9372 | 8.36 | 6724565811126250960 | 1312862594592852264 |
| 16.05.2015 10:30:45 | 0.157 | 14.9372 | 2.39 | 6724565811126250960 | 441966500602546762 |
| 16.05.2015 10:28:12 | 0.1 | 14.9372 | 1.49 | 6724565811126250960 | 13694215960366329478 |
| 16.05.2015 10:28:12 | 0.155 | 14.9372 | 2.24 | 6724565811126250960 | 50696014618974379 |
| 16.05.2015 10:28:12 | 0.845 | 14.4325 | 12.12 | 13567121743215695799 | 50696014618974379 |
| 16.05.2015 10:26:17 | 0.06 | 12.22 | 0.73 | 195814319515498169 | 10523778627274721844 |
| 16.05.2015 10:26:17 | 0.029 | 12.22 | 0.37 | 16565999454557007338 | 10523778627274721844 |
| 16.05.2015 10:21:22 | 0.0668 | 12.22 | 0.86 | 3684523626596383327 | 10523778627274721844 |
| 16.05.2015 10:21:22 | 0.9332 | 12.3785 | 11.51 | 3684523626596383327 | 12910808227775827257 |
| 16.05.2015 10:21:22 | 0.7 | 12.3785 | 8.66 | 3707147198522991445 | 12910808227775827257 |
| 16.05.2015 10:20:36 | 1.0 | 14.4325 | 14.43 | 13567121743215695799 | 7247245817381508230 |
| 16.05.2015 10:18:13 | 0.0144 | 12.3785 | 0.12 | 970998545251039485 | 12910808227775827257 |
| 16.05.2015 10:13:38 | 0.3699 | 12.3785 | 4.58 | 16847835226785034871 | 12910808227775827257 |
| 16.05.2015 10:13:38 | 1.2188 | 12.3785 | 15.1 | 9490210521427933508 | 12910808227775827257 |
| 16.05.2015 10:13:38 | 2.1543 | 14.4325 | 31.03 | 13567121743215695799 | 6193410960387807389 |
| 16.05.2015 10:13:38 | 0.0215 | 14.4325 | 0.29 | 13567121743215695799 | 18381760973308247493 |
| 16.05.2015 10:13:38 | 0.2154 | 14.4325 | 3.18 | 13567121743215695799 | 12401262537168256975 |
| 16.05.2015 09:31:59 | 0.0667 | 11.0 | 0.77 | 6220028219851072732 | 5804574221749238117 |
| 16.05.2015 09:31:59 | 0.1459 | 11.0 | 1.65 | 15140709552697743939 | 5804574221749238117 |
| 16.05.2015 09:31:59 | 1.3715 | 11.0 | 15.07 | 14720433751200777361 | 5804574221749238117 |
| 16.05.2015 09:31:36 | 0.0461 | 15.0 | 0.75 | 18234455069968638268 | 11886262172733203657 |
| 16.05.2015 08:26:45 | 0.0687 | 11.0 | 0.77 | 4869695196085353298 | 5804574221749238117 |
| 16.05.2015 08:26:45 | 0.1375 | 11.0 | 1.54 | 3593261212924994323 | 5804574221749238117 |
| 16.05.2015 08:25:25 | 1.1386 | 15.0 | 17.1 | 18234455069968638268 | 6004586221242488278 |
| 16.05.2015 08:25:25 | 0.0325 | 15.0 | 0.45 | 18234455069968638268 | 14649807752766704646 |
| 16.05.2015 08:25:25 | 4.0404 | 11.0 | 44.44 | 14581290401845640751 | 5804574221749238117 |
| 16.05.2015 08:25:25 | 1.3338 | 15.0 | 19.95 | 18234455069968638268 | 9451700986499822651 |
| 16.05.2015 08:10:19 | 1.2933 | 15.0 | 19.35 | 18234455069968638268 | 15156097469015353327 |
| 16.05.2015 08:03:42 | 1.2933 | 15.0 | 19.35 | 18234455069968638268 | 18041118412467882142 |
| 16.05.2015 07:34:10 | 2.0 | 15.0 | 30.0 | 18234455069968638268 | 327603587628005647 |
| 16.05.2015 07:34:10 | 1.08 | 11.0 | 11.88 | 12727953363933309263 | 5804574221749238117 |
| 16.05.2015 07:34:10 | 0.08 | 15.0 | 1.2 | 18234455069968638268 | 12555534503710568201 |
| 16.05.2015 07:15:20 | 2.2879 | 15.0 | 34.35 | 17550614834331333790 | 13274936313438191065 |
| 16.05.2015 07:15:20 | 4.0 | 16.0 | 64.0 | 15803810198378633915 | 5311036649093196400 |
| 16.05.2015 07:07:00 | 1.4496 | 15.0 | 21.75 | 7168855096095034662 | 13274936313438191065 |
| 16.05.2015 07:05:20 | 8.5608 | 10.34 | 88.51 | 1139963115232180633 | 17199840697434195646 |
| 16.05.2015 07:05:20 | 3.7375 | 15.0 | 56.1 | 7168855096095034662 | 15497939762724212398 |
| 16.05.2015 06:46:32 | 0.0392 | 15.0 | 0.6 | 7168855096095034662 | 15411215894824687886 |
| 16.05.2015 04:56:49 | 0.0404 | 15.0 | 0.6 | 7168855096095034662 | 14745501120985460558 |
| 16.05.2015 04:56:49 | 0.0928 | 10.34 | 0.93 | 15564908704822496159 | 17199840697434195646 |
| 16.05.2015 04:56:49 | 0.0408 | 15.0 | 0.6 | 7168855096095034662 | 1977317497341913522 |
| 16.05.2015 04:55:03 | 0.0928 | 10.34 | 0.93 | 469308265250074006 | 17199840697434195646 |
| 16.05.2015 04:55:03 | 0.0408 | 15.0 | 0.6 | 7168855096095034662 | 10578845626824300484 |
| 16.05.2015 04:55:03 | 0.0928 | 10.34 | 0.93 | 10901100806830999076 | 17199840697434195646 |
| 16.05.2015 04:52:59 | 0.0408 | 15.0 | 0.6 | 7168855096095034662 | 10180938812423808942 |
| 16.05.2015 04:46:34 | 0.042 | 15.0 | 0.6 | 7168855096095034662 | 8841437837191509102 |
| 16.05.2015 04:46:34 | 0.042 | 15.0 | 0.6 | 7168855096095034662 | 6843625529629670494 |
| 16.05.2015 04:46:34 | 0.042 | 15.0 | 0.6 | 7168855096095034662 | 2208553545919718295 |
| 16.05.2015 04:46:34 | 0.0957 | 10.34 | 1.03 | 14958970752226948202 | 17199840697434195646 |
| 16.05.2015 04:46:34 | 0.0957 | 10.34 | 1.03 | 3491968661628876540 | 17199840697434195646 |
| 16.05.2015 04:46:34 | 0.0957 | 10.34 | 1.03 | 242074691204122124 | 17199840697434195646 |
| 16.05.2015 04:26:09 | 0.0987 | 10.34 | 1.03 | 5693608738602499712 | 17199840697434195646 |
| 16.05.2015 04:26:09 | 0.0432 | 15.0 | 0.6 | 7168855096095034662 | 531497594948644082 |
| 16.05.2015 04:26:09 | 0.0432 | 15.0 | 0.6 | 7168855096095034662 | 1781359499708040292 |
| 16.05.2015 04:26:09 | 0.0987 | 10.34 | 1.03 | 18169851352404383298 | 17199840697434195646 |
| Total: Trades | 62.1549 | 807.23233148 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||