Ardor.World logo
logo

Asset Details for: hcgmg

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: hcgmg
Asset ID: 1345126331091090235
Issuer RS: NXT-925F-BXMN-MPFQ-5QQP5
Issuer ID: 3591293389397786733
Issuer Transaction: 1345126331091090235
Shareholder Analysis: Shareholder of hcgmg
Quantity: 10,000,000
Decimals: 0
# of Trades: 124
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 0.15 NXT
Bid Price: 0.11 NXT
Ask Price: 0.15 NXT
Open Bid Orders: 5
Open Ask Orders: 26
Last Trade Date: 25.05.2021 01:02:21
Description:
Hardcore Gaming (hcgmg) is a modern multimedia entertainment organization, which specializes in video production focused around competitive gaming. For more information, please visit http://hardcoregaming.eu/about or https://www.youtube.com/user/hcgmg

Sell hcgmg for NXT - Open Buy Orders (5 Bids)


Account Quantity Price in NXT Total in NXT
NXT-AQXE-GDBU-ULUG-CH2HF 50.0 0.11 5.5
NXT-AQXE-GDBU-ULUG-CH2HF 50.0 0.11 5.5
NXT-9BME-R4DB-W7MD-75F96 638.0 0.1 63.8
NXT-9BME-R4DB-W7MD-75F96 1000.0 0.1 100.0
NXT-WSHC-U9Z4-BKN6-543CS 100.0 0.01 1.0
Total: Bids 0.0 175.8

Buy hcgmg with NXT - Open Sell Orders (26 Asks)


Account Quantity Price in NXT Total in NXT
NXT-HWQ5-P44B-CX6U-4QU39 2360.0 0.15 354.0
NXT-B82E-K843-6BT5-GK2R6 1174.0 1.9 2230.6
NXT-A9JQ-ZV7M-PU5M-35ZEY 50.0 1.9 95.0
NXT-925F-BXMN-MPFQ-5QQP5 4574.0 2.0 9148.0
NXT-72C9-YLEB-EWHJ-EQZGL 227.0 2.08 472.16
NXT-925F-BXMN-MPFQ-5QQP5 200.0 2.2 440.0
NXT-925F-BXMN-MPFQ-5QQP5 200.0 2.3 460.0
NXT-925F-BXMN-MPFQ-5QQP5 200.0 2.4 480.0
NXT-925F-BXMN-MPFQ-5QQP5 200.0 2.5 500.0
NXT-925F-BXMN-MPFQ-5QQP5 150.0 3.0 450.0
NXT-925F-BXMN-MPFQ-5QQP5 10000.0 3.0 30000.0
NXT-925F-BXMN-MPFQ-5QQP5 200.0 3.1 620.0
NXT-925F-BXMN-MPFQ-5QQP5 200.0 3.2 640.0
NXT-925F-BXMN-MPFQ-5QQP5 200.0 3.3 660.0
NXT-925F-BXMN-MPFQ-5QQP5 200.0 3.4 680.0
NXT-925F-BXMN-MPFQ-5QQP5 500.0 3.5 1750.0
NXT-925F-BXMN-MPFQ-5QQP5 40.0 4.0 160.0
NXT-925F-BXMN-MPFQ-5QQP5 100.0 4.0 400.0
NXT-TN8Y-C57X-KJ69-FNAEX 50.0 4.5 225.0
NXT-925F-BXMN-MPFQ-5QQP5 100.0 4.9 490.0
NXT-4EAQ-UHPR-M7RE-9MSLM 55.0 4.98 273.9
NXT-925F-BXMN-MPFQ-5QQP5 300.0 5.0 1500.0
NXT-R67P-6BZ2-XWAK-8RHZR 50.0 5.0 250.0
NXT-925F-BXMN-MPFQ-5QQP5 450.0 5.2 2340.0
NXT-925F-BXMN-MPFQ-5QQP5 500.0 10.0 5000.0
NXT-925F-BXMN-MPFQ-5QQP5 5000.0 20.0 100000.0
Total: Asks 108.0 159,618.66

Trade History for hcgmg (124 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
25.05.2021 01:02:21 140.0 0.15 21.0 15753943486981389557 6298196158871338501
23.06.2020 21:21:44 50.0 0.15 7.5 12896536935774639219 6298196158871338501
04.08.2019 17:34:30 50.0 0.15 7.5 11035645670235065986 6298196158871338501
02.09.2018 07:35:22 10.0 0.15 1.5 16671563004574425223 6298196158871338501
27.12.2017 13:32:10 100.0 0.15 15.0 2805560747975141086 6298196158871338501
27.12.2017 01:42:46 50.0 0.15 7.5 14100388617596258529 6298196158871338501
13.12.2017 13:01:37 20.0 1.9 38.0 5588973721689912333 11080905640375149084
10.12.2017 01:42:46 50.0 0.15 7.5 17028520175469801660 6298196158871338501
01.12.2017 10:39:59 50.0 0.15 7.5 17011247697835828780 6298196158871338501
20.10.2017 10:27:42 50.0 0.15 7.5 3917543695651162933 6298196158871338501
20.10.2017 09:33:51 50.0 0.15 7.5 10289702785718155544 6298196158871338501
29.08.2017 00:22:32 50.0 0.15 7.5 6786363468514747920 6298196158871338501
31.07.2017 01:52:17 50.0 0.15 7.5 8264408792167490582 6298196158871338501
27.05.2017 04:06:38 50.0 0.15 7.5 199374108199794733 6298196158871338501
08.03.2017 20:15:11 50.0 0.11 5.5 934587502962809270 17719430783021240555
11.02.2017 06:39:38 50.0 0.1 5.0 14836282293259941252 1789145662508281658
11.02.2017 06:09:29 50.0 0.1 5.0 8666348791284992958 1789145662508281658
11.02.2017 06:07:47 50.0 0.1 5.0 7150021015845823791 1789145662508281658
11.02.2017 06:06:21 50.0 0.1 5.0 8704766625578177073 1789145662508281658
11.02.2017 06:02:51 50.0 0.1 5.0 11311090704452776176 1789145662508281658
11.02.2017 05:58:27 50.0 0.1 5.0 9627655005938680149 1789145662508281658
11.02.2017 05:54:24 50.0 0.1 5.0 6025071409164381018 1789145662508281658
11.02.2017 05:53:30 12.0 0.1 1.2 11473567265134408299 1789145662508281658
11.02.2017 05:53:30 88.0 0.11 9.68 11473567265134408299 6894261941292693839
11.02.2017 05:47:27 50.0 0.11 5.5 16188934738992358527 6894261941292693839
01.02.2017 08:21:51 6.0 0.7 4.2 16302856484978167140 15417451339639750245
18.01.2017 06:07:51 6.0 2.0 12.0 3852728242866601044 17784464951848078667
14.01.2017 10:04:35 10.0 2.0 20.0 3852728242866601044 12590701733434419949
28.12.2016 23:49:54 150.0 2.0 300.0 3852728242866601044 9951933623393584352
27.07.2016 19:22:49 10.0 2.0 20.0 3852728242866601044 5184364919197179677
27.07.2016 19:22:10 50.0 1.0 50.0 1021986724802905556 8193576005804469261
27.07.2016 19:21:27 100.0 0.1 10.0 10706303689904426908 4276075696113988608
12.07.2016 20:14:05 5000.0 0.1 500.0 10706303689904426908 11252207674557979856
13.06.2016 01:21:08 50.0 2.0 100.0 3852728242866601044 9980285204861238936
13.06.2016 00:36:44 125.0 2.0 250.0 3852728242866601044 13330964876987819666
13.06.2016 00:21:08 50.0 1.99 99.5 17889286049008245759 4355924197506987602
02.05.2016 08:28:28 9782.0 0.1 978.2 3765286860166938798 8170695876806750142
23.03.2016 04:53:15 73.0 0.1 7.3 1896897729826320083 8170695876806750142
02.03.2016 06:05:16 50.0 0.1 5.0 9185101119297356824 8170695876806750142
28.02.2016 23:08:32 50.0 0.1 5.0 18344631339901625125 8170695876806750142
27.02.2016 02:40:16 45.0 0.1 4.5 12746964437499231919 8170695876806750142
24.02.2016 06:25:52 45.0 1.99 89.55 719866389301004209 7151457284237125188
20.02.2016 23:14:20 892.0 0.66 588.72 13160219453654949946 13520899100747251554
20.02.2016 23:14:20 1050.0 0.6 630.0 998840251256250550 18356554703521212006
20.02.2016 21:29:28 5.0 1.99 9.95 719866389301004209 6386508582455864950
08.01.2016 10:23:02 58.0 0.66 38.28 6921673965718163844 13520899100747251554
29.12.2015 13:03:59 212.0 1.01 214.12 11449388392503252538 716013948166481651
29.12.2015 13:03:59 50.0 1.0 50.0 11449388392503252538 6249723764404666450
29.12.2015 13:03:59 30.0 1.5 45.0 11449388392503252538 6194162889199683527
19.12.2015 18:54:59 20.0 1.5 30.0 2745502166904096042 6194162889199683527
01.12.2015 02:24:04 50.0 1.5 75.0 8676948566090242251 6194162889199683527
08.11.2015 14:48:24 50.0 1.5 75.0 11659732675162655644 6194162889199683527
13.10.2015 08:56:17 50.0 1.5 75.0 10536538621508907668 6194162889199683527
01.09.2015 08:37:53 325.0 1.65 536.25 17108731279746722248 18224483321132597311
13.08.2015 06:57:56 2.0 1.65 3.3 17108731279746722248 12985390489847892127
08.08.2015 03:59:10 23.0 1.65 37.95 17108731279746722248 747142874027511293
04.08.2015 07:57:50 188.0 1.01 189.88 1510984637403195130 716013948166481651
04.08.2015 07:57:50 12.0 1.02 12.24 1510984637403195130 13220103727003191980
02.08.2015 07:32:05 50.0 1.02 51.0 7907422667683942919 13220103727003191980
28.07.2015 19:40:21 50.0 1.02 51.0 8894745416380102599 13220103727003191980
26.07.2015 21:15:15 38.0 1.02 38.76 2120550416569290036 13220103727003191980
26.06.2015 05:05:49 75.0 2.0 150.0 3852728242866601044 1987762445204418661
17.06.2015 18:03:46 50.0 1.01 50.5 4465254111460484399 716013948166481651
17.06.2015 01:00:58 50.0 1.01 50.5 1728887702816007462 716013948166481651
01.06.2015 13:49:57 50.0 1.0 50.0 9037506430998700860 6249723764404666450
01.06.2015 04:58:36 50.0 1.0 50.0 5861166272932606712 6249723764404666450
08.05.2015 20:54:41 50.0 2.0 100.0 18443808588115500243 9044353613176512533
08.05.2015 20:38:16 50.0 0.66 33.0 10139349927795257336 13520899100747251554
01.05.2015 02:59:52 30.0 2.0 60.0 3808104331143741515 11486365390442680274
30.04.2015 18:38:30 10.0 2.0 20.0 13989116557527634250 11486365390442680274
29.04.2015 15:45:10 100.0 2.0 200.0 13911255748204820446 10764563974390562612
29.04.2015 15:45:10 25.0 2.0 50.0 1326671346492716904 10764563974390562612
29.04.2015 14:48:34 25.0 1.0 25.0 9400487573606562808 6172207410690247475
28.04.2015 16:41:12 100.0 1.99 199.0 6244186629360288855 12671136916097585330
28.04.2015 16:41:12 50.0 2.0 100.0 13911255748204820446 12671136916097585330
19.04.2015 09:57:26 50.0 0.65 32.5 9146428832020634013 8405731833763949807
06.04.2015 15:49:30 50.0 0.6 30.0 2694971926928820370 18356554703521212006
06.04.2015 11:07:06 300.0 0.6 180.0 16975665994217184264 18356554703521212006
03.04.2015 22:53:49 50.0 0.6 30.0 14816268001392237272 18356554703521212006
01.04.2015 18:10:00 50.0 0.6 30.0 12568771101964094019 18356554703521212006
21.03.2015 06:14:21 200.0 2.1 420.0 10043819583971665062 17516800844978813460
21.03.2015 04:05:19 50.0 1.9 95.0 16250303988581028746 330408728319718422
21.03.2015 04:05:19 200.0 2.0 400.0 10705364665897067181 1589372591500153132
16.03.2015 16:34:23 50.0 2.0 100.0 1782038271138059046 3544840154275843439
16.03.2015 15:30:20 5.0 3.0 15.0 10853797377736674752 16554319990767930651
13.03.2015 17:13:21 45.0 3.0 135.0 10853797377736674752 7245535015956218046
12.03.2015 22:31:34 5.0 3.0 15.0 2432179122463554313 7245535015956218046
11.03.2015 09:10:59 100.0 3.4 340.0 16061195545280475003 11865600897430730120
11.03.2015 09:10:59 100.0 3.3 330.0 385303899506046409 17994947973493701308
11.03.2015 09:10:59 100.0 3.2 320.0 1311727324096349547 2213390516651582008
10.03.2015 14:43:49 80.0 3.1 248.0 12018750532923308613 5023842999875883015
09.03.2015 00:36:18 20.0 3.1 62.0 12018750532923308613 10117346660134513949
07.03.2015 00:03:04 45.0 3.0 135.0 15277404310246652187 16028949468739715402
06.03.2015 21:39:29 3.0 3.0 9.0 15277404310246652187 2179830183888232947
06.03.2015 13:32:02 50.0 3.0 150.0 15277404310246652187 18344376387888114010
06.03.2015 13:18:42 150.0 2.5 375.0 8501557162638531851 9022553262515764911
04.03.2015 21:46:52 2.0 3.0 6.0 15277404310246652187 6348665524360808349
25.02.2015 10:00:46 10.0 4.0 40.0 15958773256912960779 11990875703078659189
24.02.2015 17:05:44 50.0 3.0 150.0 1462769627556249798 12420113399801547389
21.02.2015 02:20:55 50.0 5.2 260.0 17198162794704078081 1404435488532031838
Total: Trades 25,785.0 14,773.13
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView