Asset Details for: NXTmemo
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | NXTmemo | |
| Asset ID: | 13428789890365903289 | |
| Issuer RS: | NXT-96MA-CXE9-LK2L-HA888 | |
| Issuer ID: | 17516971028129223272 | |
| Issuer Transaction: | 13428789890365903289 | |
| Shareholder Analysis: | Shareholder of NXTmemo | |
| Quantity: | 9,999,206,353 | |
| Decimals: | 4 | |
| # of Trades: | 124 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 0.0374 NXT | |
| Bid Price: | 0 NXT | |
| Ask Price: | 0.1 NXT | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 3 | |
| Last Trade Date: | 16.08.2016 14:14:43 | |
| Description: For information on this asset go to https://nxtmemo.com/asset |
||
Sell NXTmemo for NXT - Open Buy Orders (0 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Bids | 0 | 0 |
Buy NXTmemo with NXT - Open Sell Orders (3 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-KLP6-X6U3-UWYU-83DHU | 500.0 | 0.1 | 50.0 |
| NXT-WSHC-U9Z4-BKN6-543CS | 3000.0 | 0.2 | 600.0 |
| NXT-4QZR-GBWC-P8U6-7WMAP | 10000.0 | 0.3 | 3000.0 |
| Total: Asks | 0.6 | 3,650.0 |
Trade History for NXTmemo (124 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 16.08.2016 14:14:43 | 54852.8696 | 0.0374 | 2051.5 | 16193587573151688795 | 11501964083588191531 |
| 02.08.2016 10:47:37 | 30.7449 | 0.0374 | 1.15 | 18230791281087410239 | 11501964083588191531 |
| 14.07.2016 22:32:03 | 135.8494 | 0.0374 | 5.08 | 1178122680505991880 | 11501964083588191531 |
| 29.06.2016 15:16:23 | 200000.0 | 0.0374 | 7480.0 | 6377585707961026730 | 11501964083588191531 |
| 28.06.2016 07:58:29 | 722.1467 | 0.0374 | 27.01 | 14622184106764156383 | 11501964083588191531 |
| 17.06.2016 15:39:19 | 200341.4695 | 0.0374 | 7492.77 | 2248425598483786323 | 11501964083588191531 |
| 14.06.2016 21:08:13 | 11.0109 | 0.0374 | 0.41 | 9293959199046178694 | 11501964083588191531 |
| 03.06.2016 13:24:16 | 2000.0 | 0.0374 | 74.8 | 17060223898352921378 | 11501964083588191531 |
| 02.06.2016 12:13:26 | 7.865 | 0.0374 | 0.29 | 14494789456842553812 | 11501964083588191531 |
| 01.06.2016 05:35:39 | 36.9444 | 0.0374 | 1.38 | 624052832212151549 | 11501964083588191531 |
| 11.05.2016 11:46:15 | 8886.1553 | 0.0374 | 332.34 | 6295558828663995883 | 11501964083588191531 |
| 10.05.2016 21:46:12 | 343.2508 | 0.0374 | 12.84 | 348462622118628404 | 11501964083588191531 |
| 04.05.2016 13:14:26 | 100.0 | 0.001 | 0.1 | 4133489269970248488 | 13027948922668854874 |
| 29.03.2016 05:35:25 | 35.7498 | 0.001 | 0.04 | 10528325729343089399 | 13027948922668854874 |
| 22.03.2016 05:16:47 | 1.0 | 0.001 | 0.0 | 17616903379014541446 | 13027948922668854874 |
| 10.03.2016 13:25:17 | 1029.0 | 0.001 | 1.03 | 13437524953180531765 | 13027948922668854874 |
| 07.03.2016 05:59:37 | 27.3129 | 0.001 | 0.03 | 5820475487681240393 | 13027948922668854874 |
| 13.02.2016 13:31:13 | 85.7996 | 0.001 | 0.09 | 1130935037679394587 | 13027948922668854874 |
| 12.02.2016 01:07:57 | 7.293 | 0.001 | 0.01 | 10913099337181906524 | 13027948922668854874 |
| 01.02.2016 22:26:11 | 680.7492 | 0.01 | 6.81 | 3459968466904618828 | 8232588890259179295 |
| 17.01.2016 11:29:35 | 2220.3547 | 0.01 | 22.2 | 8234099367095795691 | 8232588890259179295 |
| 24.11.2015 17:48:42 | 300.03 | 0.01 | 3.0 | 3596855878717587884 | 8232588890259179295 |
| 08.11.2015 09:54:51 | 77.3626 | 0.01 | 0.77 | 6769554813946669561 | 8232588890259179295 |
| 26.10.2015 16:21:28 | 1415.1215 | 0.01 | 14.15 | 1402262106147386479 | 8232588890259179295 |
| 13.09.2015 03:35:26 | 2000.0 | 0.03 | 60.0 | 12326722738578136802 | 14431706574212725997 |
| 29.08.2015 05:40:13 | 2852.8696 | 0.02 | 57.06 | 6700658471225988694 | 5041877775286806664 |
| 14.08.2015 08:14:31 | 5306.382 | 0.01 | 53.06 | 3987793490332704959 | 8232588890259179295 |
| 14.08.2015 08:14:31 | 25.9263 | 0.01 | 0.26 | 3987793490332704959 | 12343581204868667529 |
| 14.08.2015 08:14:31 | 9967.626 | 0.02 | 199.35 | 3987793490332704959 | 9935423552241070329 |
| 28.07.2015 04:48:17 | 7.15 | 0.02 | 0.14 | 3208625526705920629 | 9935423552241070329 |
| 15.07.2015 02:07:56 | 5.005 | 0.02 | 0.1 | 9119055966582950747 | 9935423552241070329 |
| 08.07.2015 05:19:48 | 20.219 | 0.02 | 0.4 | 13624944181256443855 | 9935423552241070329 |
| 30.06.2015 22:50:48 | 74.0737 | 0.01 | 0.74 | 7721566342498798121 | 12343581204868667529 |
| 28.06.2015 20:33:45 | 2000.0 | 0.02 | 40.0 | 11934230317377617109 | 2843857431495191125 |
| 17.06.2015 21:20:54 | 100.0 | 0.05 | 5.0 | 4265885677173671606 | 9845283963246794462 |
| 11.06.2015 15:33:24 | 2000.0 | 0.2 | 400.0 | 976211290289743108 | 16066054837374339099 |
| 11.06.2015 15:33:24 | 964.6792 | 0.2 | 192.94 | 976211290289743108 | 6220866235546890547 |
| 07.06.2015 11:31:44 | 21.0209 | 0.2 | 4.2 | 7951937168604001339 | 6220866235546890547 |
| 02.06.2015 07:22:01 | 142.9993 | 0.3 | 42.9 | 4462486096498288972 | 6068955077024829039 |
| 31.05.2015 21:17:12 | 14.2999 | 0.2 | 2.86 | 17015114420081724261 | 6220866235546890547 |
| 25.05.2015 23:39:12 | 430.0 | 0.2001 | 86.04 | 14709591392896901028 | 4196565236678349850 |
| 21.05.2015 15:08:29 | 837.4197 | 0.5 | 418.71 | 7843041771174135181 | 7570175930451086778 |
| 21.05.2015 15:08:29 | 500.0 | 0.6 | 300.0 | 7843041771174135181 | 7415063797749727676 |
| 15.05.2015 05:01:31 | 147.5753 | 0.5 | 73.79 | 14111120861104400670 | 7570175930451086778 |
| 08.05.2015 15:07:27 | 10.0 | 0.5 | 5.0 | 7133843983982287080 | 7570175930451086778 |
| 05.05.2015 22:45:54 | 1290.0 | 1.0 | 1290.0 | 4640530897517879128 | 8069098122722998309 |
| 01.05.2015 08:19:26 | 1000.0 | 1.0 | 1000.0 | 4640530897517879128 | 11841352161177009826 |
| 29.04.2015 12:51:40 | 1087.0524 | 1.0 | 1087.05 | 4640530897517879128 | 17193303787566868438 |
| 29.04.2015 12:51:40 | 53.4818 | 0.99 | 52.95 | 4014025262412627073 | 17193303787566868438 |
| 28.04.2015 19:40:04 | 9.867 | 0.7 | 6.91 | 11059645737566639254 | 7819456956943222277 |
| 28.04.2015 19:40:04 | 41.3268 | 0.68 | 28.1 | 244465584856989971 | 7819456956943222277 |
| 24.04.2015 04:40:04 | 5.005 | 0.5 | 2.5 | 17487662332496057533 | 7570175930451086778 |
| 21.04.2015 14:42:50 | 149.3344 | 0.6 | 89.6 | 18072270839298439486 | 9197582424294681530 |
| 19.04.2015 23:50:55 | 362.6656 | 0.6 | 217.6 | 11252154251833202825 | 9197582424294681530 |
| 19.04.2015 23:50:55 | 512.0 | 0.6 | 307.2 | 11252154251833202825 | 17703680919602597740 |
| 13.04.2015 16:31:24 | 125.3344 | 0.6 | 75.2 | 11252154251833202825 | 610762457044212666 |
| 13.04.2015 16:31:24 | 4.6656 | 0.5 | 2.33 | 7991467340210997692 | 610762457044212666 |
| 09.04.2015 23:52:42 | 584.4383 | 0.3 | 175.33 | 8108822628241496348 | 16304784623268604811 |
| 09.04.2015 20:10:16 | 100.0 | 0.4 | 40.0 | 12784834475871607424 | 13010889010616258530 |
| 09.04.2015 10:12:42 | 8.58 | 0.3 | 2.57 | 18064169281862016053 | 16304784623268604811 |
| 01.04.2015 15:28:22 | 129.4658 | 0.25 | 32.37 | 8236378192383871178 | 12492467355531518741 |
| 01.04.2015 15:28:22 | 320.5342 | 0.3 | 96.16 | 8236378192383871178 | 5932667757938834329 |
| 01.04.2015 15:00:47 | 10.0 | 0.3 | 3.0 | 12363032084049897312 | 5932667757938834329 |
| 01.04.2015 15:00:47 | 4.7479 | 0.3 | 1.43 | 14814779874768631820 | 5932667757938834329 |
| 01.04.2015 12:56:29 | 500.0 | 0.3 | 150.0 | 4942993726886840486 | 5932667757938834329 |
| 01.04.2015 12:56:29 | 500.0 | 0.31 | 155.0 | 4942993726886840486 | 16566041726294540936 |
| 31.03.2015 09:11:51 | 164.7179 | 0.3 | 49.42 | 11281708774351587954 | 5932667757938834329 |
| 31.03.2015 09:11:51 | 285.2821 | 0.3333 | 95.08 | 11281708774351587954 | 3259098831983896847 |
| 30.03.2015 07:12:55 | 14.7479 | 0.3333 | 4.92 | 1887509041713584743 | 3259098831983896847 |
| 24.03.2015 14:55:26 | 38.2342 | 0.5 | 19.11 | 7991467340210997692 | 18215038415590516812 |
| 21.03.2015 00:28:04 | 140.0 | 0.27 | 37.8 | 2159780227680373292 | 439183764715434685 |
| 17.03.2015 13:01:25 | 51.7658 | 0.25 | 12.94 | 17257165621639367262 | 15466124265213150153 |
| 15.03.2015 07:11:01 | 868.8611 | 0.2 | 173.77 | 154438565757556963 | 13611199784309623943 |
| 15.03.2015 07:11:01 | 0.3577 | 0.3 | 0.11 | 154438565757556963 | 16118001368890025288 |
| 14.03.2015 17:39:02 | 9999.6423 | 0.3 | 2999.89 | 7403875733555729690 | 16118001368890025288 |
| 14.03.2015 17:39:02 | 3135.3577 | 0.4 | 1254.14 | 7403875733555729690 | 6157553102447417672 |
| 12.03.2015 10:51:00 | 18.5899 | 0.4 | 7.44 | 15988826606309658873 | 6157553102447417672 |
| 11.03.2015 21:35:44 | 20.0199 | 0.4 | 8.01 | 11943268070443584413 | 6157553102447417672 |
| 11.03.2015 13:11:47 | 13.1559 | 0.4 | 5.26 | 16562340397445623484 | 6157553102447417672 |
| 08.03.2015 21:02:59 | 1000.0 | 0.4 | 400.0 | 1671548386846964290 | 6157553102447417672 |
| 07.03.2015 23:56:46 | 75.0 | 0.4 | 30.0 | 13631736481132102268 | 6157553102447417672 |
| 07.03.2015 23:55:45 | 100.0 | 0.5 | 50.0 | 8724883569052840901 | 15461544003607499924 |
| 04.03.2015 16:05:51 | 126.9834 | 0.4 | 50.79 | 3118333281310294378 | 6157553102447417672 |
| 04.03.2015 00:09:34 | 32.4609 | 0.4 | 12.98 | 13418703416215304473 | 6157553102447417672 |
| 02.03.2015 18:35:00 | 578.4323 | 0.4 | 231.37 | 15051711819792749788 | 6157553102447417672 |
| 27.02.2015 21:29:37 | 4000.0 | 0.4 | 1600.0 | 5557939659723731518 | 7366777934808237215 |
| 27.02.2015 09:30:44 | 2000.0 | 0.5 | 1000.0 | 4534864857808300815 | 14851752636915005000 |
| 26.02.2015 20:26:48 | 957.1002 | 0.5 | 478.55 | 3706760614865779044 | 11147473423829640447 |
| 26.02.2015 18:03:14 | 42.8998 | 0.5 | 21.45 | 11370809473244310027 | 11147473423829640447 |
| 23.02.2015 13:35:58 | 2992.564 | 0.7 | 2094.79 | 1649942040795480524 | 15832955584621447488 |
| 23.02.2015 09:30:58 | 7.436 | 0.7 | 5.21 | 14660025339168847575 | 15832955584621447488 |
| 21.02.2015 18:01:48 | 14.2999 | 0.9 | 12.87 | 5903099935458422487 | 12038571365442682895 |
| 18.02.2015 18:43:04 | 6500.0 | 1.0 | 6500.0 | 4640530897517879128 | 2333985816809724295 |
| 18.02.2015 05:58:37 | 1061.0046 | 1.0 | 1061.0 | 4640530897517879128 | 104272544502273812 |
| 18.02.2015 05:58:37 | 138.9954 | 0.99 | 137.61 | 13380895149002277817 | 104272544502273812 |
| 18.02.2015 05:58:37 | 500.0 | 0.98 | 490.0 | 2461748133951935562 | 104272544502273812 |
| 17.02.2015 12:28:15 | 182.9532 | 1.0 | 182.95 | 4640530897517879128 | 15293744516769085242 |
| 17.02.2015 12:28:15 | 300.0 | 0.99 | 297.0 | 11944409297666199449 | 15293744516769085242 |
| 17.02.2015 12:28:15 | 17.0468 | 0.89 | 15.17 | 3311504683969895704 | 15293744516769085242 |
| 10.02.2015 16:20:09 | 30.0 | 0.89 | 26.7 | 3311504683969895704 | 6724827051836048806 |
| Total: Trades | 570,441.7828 | 70,412.76293993 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||