Asset Details for: CoinoUSD [closed]
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | CoinoUSD | |
| Asset ID: | 12982485703607823902 | |
| Issuer RS: | NXT-6MVF-XTDR-MDTK-DPHEU | |
| Issuer ID: | 13632947951045332845 | |
| Issuer Transaction: | 12982485703607823902 | |
| Shareholder Analysis: | Shareholder of CoinoUSD | |
| Quantity: | 2,445,844,646 | |
| Decimals: | 2 | |
| # of Trades: | 2,530 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 0.000003 NXT | |
| Bid Price: | 0.000003 NXT | |
| Ask Price: | 0.016982 NXT | |
| Open Bid Orders: | 3 | |
| Open Ask Orders: | 24 | |
| Last Trade Date: | 08.07.2020 11:59:16 | |
| Description: CoinoUSD is a non-dividend paying asset tied to US dollar, one CoinoUSD equals one dollar. In- and out-exchange of it is carried out at Coinomat.com. The objective of CoinoUSD is to create NXT/USD market directly on NXT asset exchange. Besides, it allows for value transfer in USD on NXT blockchain. |
||
Sell CoinoUSD for NXT - Open Buy Orders (3 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-5FQQ-ATTX-MXUN-AM44S | 9999911.76 | 0.000003 | 30.0 |
| NXT-82YC-4BT6-5JTA-GRNML | 1949998.76 | 0.000002 | 3.9 |
| NXT-6RV5-52PZ-M9UU-B52GU | 9690599.02 | 0.000001 | 9.69 |
| Total: Bids | 0.0 | 43.59 |
Buy CoinoUSD with NXT - Open Sell Orders (24 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-VQ2Q-2NK5-DH8D-GDZPE | 1226000.0 | 0.016982 | 20819.93 |
| NXT-G84H-EZ5F-A9GH-4FEBF | 5000000.0 | 0.017994 | 89970.0 |
| NXT-PSDF-QZ22-QEET-HQ4UZ | 3010000.0 | 0.018 | 54180.0 |
| NXT-Z65V-ZBST-DVR3-DQ24T | 316505.53 | 0.028996 | 9177.39 |
| NXT-AGKC-5PCW-ZXRH-H69C6 | 10000.0 | 0.036 | 360.0 |
| NXT-VZSN-9MBJ-USRE-FEKSW | 30000.0 | 0.03994 | 1198.2 |
| NXT-6RV5-52PZ-M9UU-B52GU | 499620.37 | 0.039956 | 19962.83 |
| NXT-8UNC-QVL6-43W7-9KMFT | 10001.81 | 0.03999 | 399.97 |
| NXT-BKXA-3ZTJ-79ZE-97QLW | 100000.0 | 0.05 | 5000.0 |
| NXT-KDCJ-37D2-YBEK-7N55C | 7177.0 | 0.09 | 645.93 |
| NXT-6RV5-52PZ-M9UU-B52GU | 110950.0 | 0.98 | 108731.0 |
| NXT-HVEM-K8CE-WQ84-B9B5H | 4000.0 | 0.9899 | 3959.6 |
| NXT-BKXA-3ZTJ-79ZE-97QLW | 19694.0 | 0.99 | 19497.06 |
| NXT-DH8X-3J9L-S5ZU-EMDW2 | 1587700.53 | 1.0 | 1587700.53 |
| NXT-Z5N7-2LV7-X3C5-9TL7A | 80002.12 | 5.0 | 400010.6 |
| NXT-KDCJ-37D2-YBEK-7N55C | 188.13 | 17.93 | 3373.17 |
| NXT-HVEM-K8CE-WQ84-B9B5H | 1000.0 | 19.98 | 19980.0 |
| NXT-U965-7THF-F9VQ-HKCZY | 5.03 | 100.0 | 503.0 |
| NXT-7M9S-J7NF-MGT7-479S5 | 2.73 | 105.0 | 286.65 |
| NXT-AD4T-5CGH-DLSE-E77AR | 48.0 | 107.0 | 5136.0 |
| NXT-8XV8-EN3G-8QZT-8EBTT | 4.15 | 145.9 | 605.49 |
| NXT-UD68-KH7T-EL2A-3XH2F | 6.07 | 147.99 | 898.3 |
| NXT-UD68-KH7T-EL2A-3XH2F | 3.58 | 150.0 | 537.0 |
| NXT-UD68-KH7T-EL2A-3XH2F | 3.35 | 150.0 | 502.5 |
| Total: Asks | 953.14 | 2,353,435.15 |
Trade History for CoinoUSD (2530 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 08.07.2020 11:59:16 | 85.69 | 0.000003 | 0.0 | 11310241262808035284 | 12739412458662392817 |
| 26.01.2020 18:10:38 | 0.21 | 0.000003 | 0.0 | 8363461720346031623 | 12739412458662392817 |
| 04.08.2019 17:33:13 | 2.34 | 0.000003 | 0.0 | 2661521576723116174 | 12739412458662392817 |
| 15.12.2018 19:31:07 | 1.24 | 0.000002 | 0.0 | 11509615323205885159 | 4968654411199249995 |
| 31.01.2018 23:50:22 | 9999.1 | 0.018 | 179.98 | 7660329751642697429 | 11029967543376864355 |
| 30.01.2018 02:07:17 | 0.9 | 0.018 | 0.02 | 2160024015848693250 | 11029967543376864355 |
| 02.01.2018 21:18:21 | 50000.0 | 0.000002 | 0.1 | 6056860126533947951 | 4968654411199249995 |
| 24.12.2017 15:33:36 | 2000.0 | 0.000001 | 0.0 | 15189556712532902362 | 1545920037943053944 |
| 17.12.2017 22:38:52 | 0.49 | 0.000002 | 0.0 | 1593190418708136785 | 1653819793130188810 |
| 13.12.2017 11:57:18 | 2000.0 | 0.028996 | 57.99 | 17765276364684316348 | 12179309343278286388 |
| 09.12.2017 14:35:54 | 1000.0 | 0.028996 | 29.0 | 17765276364684316348 | 7193657783630755173 |
| 09.12.2017 03:21:03 | 500.0 | 0.028996 | 14.5 | 17765276364684316348 | 9824423236768285145 |
| 12.11.2017 03:29:56 | 0.08 | 0.000001 | 0.0 | 11038527695956483191 | 1545920037943053944 |
| 06.11.2017 16:19:12 | 0.75 | 0.000001 | 0.0 | 9133736024472621107 | 1545920037943053944 |
| 28.10.2017 06:28:03 | 256.56 | 0.000001 | 0.0 | 15347005031905070791 | 1545920037943053944 |
| 28.10.2017 06:28:03 | 5000000.0 | 0.000002 | 10.0 | 15347005031905070791 | 2897094941259107819 |
| 19.10.2017 10:59:15 | 692941.31 | 0.000011 | 7.62 | 3485615249249655594 | 10261889695563103990 |
| 19.10.2017 10:59:15 | 1.0 | 0.000001 | 0.0 | 3485615249249655594 | 5432526456069933080 |
| 19.10.2017 10:59:15 | 307143.59 | 0.000001 | 0.31 | 3485615249249655594 | 1545920037943053944 |
| 19.10.2017 10:47:05 | 4000000.0 | 0.000116 | 464.0 | 13077115912627048632 | 1173484675683636434 |
| 17.07.2017 08:39:57 | 65.32 | 0.000121 | 0.01 | 8226371457139433529 | 15356010790033792511 |
| 01.07.2017 05:07:51 | 0.98 | 0.00012 | 0.0 | 1423289525677661618 | 7216492521390596283 |
| 01.07.2017 04:55:42 | 100000.0 | 0.000121 | 12.1 | 8226371457139433529 | 2408292039644250016 |
| 01.07.2017 04:34:21 | 10000.0 | 0.000121 | 1.21 | 8226371457139433529 | 1849969303290191415 |
| 13.06.2017 05:30:48 | 1000000.0 | 0.00012 | 120.0 | 2337479034248239375 | 7216492521390596283 |
| 11.06.2017 03:32:30 | 49937.48 | 0.000121 | 6.04 | 8226371457139433529 | 15984156424732841792 |
| 22.05.2017 06:55:37 | 0.21 | 0.000122 | 0.0 | 13131833639293580241 | 15421858959405808234 |
| 21.05.2017 16:36:33 | 50000.9 | 0.000122 | 6.1 | 9340946813944919545 | 15421858959405808234 |
| 20.05.2017 07:43:26 | 0.61 | 0.000121 | 0.0 | 39200529900379441 | 15984156424732841792 |
| 16.05.2017 08:11:40 | 200003.42 | 0.000121 | 24.2 | 17805586190853962709 | 15984156424732841792 |
| 15.05.2017 07:17:08 | 100001.73 | 0.000121 | 12.1 | 9244403043460442620 | 15984156424732841792 |
| 14.05.2017 15:18:44 | 1.39 | 0.000121 | 0.0 | 9035220949580122878 | 15984156424732841792 |
| 10.05.2017 23:13:51 | 50.0 | 0.039964 | 2.0 | 1144059232002477612 | 5067877532844038216 |
| 18.04.2017 02:19:26 | 30.18 | 0.000121 | 0.0 | 10033067369404882879 | 15984156424732841792 |
| 06.04.2017 02:00:04 | 10.0 | 0.039969 | 0.4 | 7498191474922270836 | 465794487467933348 |
| 05.04.2017 02:01:32 | 10.0 | 0.039969 | 0.4 | 7498191474922270836 | 11597437565225487305 |
| 02.04.2017 19:59:53 | 10.0 | 0.039971 | 0.4 | 8514234457995177869 | 1437690099613275112 |
| 02.04.2017 18:01:58 | 10.0 | 0.039971 | 0.4 | 8514234457995177869 | 18233640305663116444 |
| 02.04.2017 16:05:47 | 10.0 | 0.039971 | 0.4 | 8514234457995177869 | 10845940478504567580 |
| 02.04.2017 14:00:34 | 10.0 | 0.039971 | 0.4 | 8514234457995177869 | 8560342844052569363 |
| 02.04.2017 11:59:53 | 10.0 | 0.039971 | 0.4 | 8514234457995177869 | 12723852680282399219 |
| 02.04.2017 10:01:13 | 10.0 | 0.039971 | 0.4 | 8514234457995177869 | 14351563664954451993 |
| 02.04.2017 08:01:39 | 10.0 | 0.039971 | 0.4 | 8514234457995177869 | 7917847678722128788 |
| 02.04.2017 05:59:52 | 10.0 | 0.039971 | 0.4 | 8514234457995177869 | 16283896140754043462 |
| 02.04.2017 04:02:37 | 10.0 | 0.039971 | 0.4 | 8514234457995177869 | 14549998988716177347 |
| 02.04.2017 02:01:10 | 10.0 | 0.039971 | 0.4 | 8514234457995177869 | 10858504718589718444 |
| 02.04.2017 00:00:32 | 10.0 | 0.039971 | 0.4 | 8514234457995177869 | 18165112829155390794 |
| 01.04.2017 22:00:49 | 10.0 | 0.039971 | 0.4 | 8514234457995177869 | 2380719965926601485 |
| 01.04.2017 19:59:58 | 10.0 | 0.039971 | 0.4 | 8514234457995177869 | 10039443319757341432 |
| 01.04.2017 18:01:46 | 10.0 | 0.039971 | 0.4 | 8514234457995177869 | 4994809304881988481 |
| 01.04.2017 14:02:04 | 10.0 | 0.039971 | 0.4 | 8514234457995177869 | 8977953105058967242 |
| 01.04.2017 11:59:58 | 10.0 | 0.039971 | 0.4 | 8514234457995177869 | 410506303144942276 |
| 01.04.2017 10:00:11 | 10.0 | 0.039971 | 0.4 | 8514234457995177869 | 16818635457804258089 |
| 01.04.2017 08:00:44 | 10.0 | 0.039971 | 0.4 | 8514234457995177869 | 16910315048369286044 |
| 01.04.2017 05:59:54 | 10.0 | 0.039971 | 0.4 | 8514234457995177869 | 9436520554960335452 |
| 01.04.2017 03:59:50 | 10.0 | 0.039971 | 0.4 | 8514234457995177869 | 13778340069060274313 |
| 01.04.2017 02:02:41 | 10.0 | 0.039971 | 0.4 | 8514234457995177869 | 14531335589896259431 |
| 01.04.2017 00:00:26 | 10.0 | 0.039971 | 0.4 | 8514234457995177869 | 3021417914886266715 |
| 31.03.2017 12:00:43 | 10.0 | 0.039971 | 0.4 | 8514234457995177869 | 9773609755599497631 |
| 31.03.2017 10:00:44 | 10.0 | 0.039971 | 0.4 | 8514234457995177869 | 12669495828620363384 |
| 31.03.2017 08:04:11 | 10.0 | 0.039971 | 0.4 | 8514234457995177869 | 15792645499875595562 |
| 31.03.2017 06:02:41 | 10.0 | 0.039971 | 0.4 | 8514234457995177869 | 10310632669808167562 |
| 30.03.2017 16:00:01 | 10.0 | 0.039971 | 0.4 | 8514234457995177869 | 7472565150015702169 |
| 30.03.2017 14:01:09 | 10.0 | 0.039971 | 0.4 | 8514234457995177869 | 12851817998089213834 |
| 30.03.2017 11:59:47 | 10.0 | 0.039971 | 0.4 | 8514234457995177869 | 3169570027867565830 |
| 30.03.2017 10:01:14 | 10.0 | 0.039971 | 0.4 | 8514234457995177869 | 78848266324576215 |
| 30.03.2017 08:00:16 | 10.0 | 0.039971 | 0.4 | 8514234457995177869 | 5686589543658809310 |
| 30.03.2017 06:00:39 | 10.0 | 0.039971 | 0.4 | 8514234457995177869 | 15064217741702196782 |
| 30.03.2017 04:00:23 | 10.0 | 0.039971 | 0.4 | 8514234457995177869 | 17649461421258961551 |
| 29.03.2017 22:00:36 | 10.0 | 0.039971 | 0.4 | 8514234457995177869 | 12858619798461805479 |
| 29.03.2017 20:01:10 | 10.0 | 0.039971 | 0.4 | 8514234457995177869 | 9997679376937359095 |
| 29.03.2017 18:02:29 | 10.0 | 0.039971 | 0.4 | 8514234457995177869 | 9954835415016561888 |
| 28.03.2017 04:00:46 | 10.0 | 0.039972 | 0.4 | 8839368643401014996 | 3831646418729983309 |
| 28.03.2017 02:00:48 | 10.0 | 0.039972 | 0.4 | 8839368643401014996 | 10318429977522872909 |
| 28.03.2017 00:00:29 | 10.0 | 0.039972 | 0.4 | 8839368643401014996 | 15969128482229166767 |
| 27.03.2017 17:59:52 | 10.0 | 0.039972 | 0.4 | 8839368643401014996 | 18344187884697091529 |
| 26.03.2017 12:00:45 | 10.0 | 0.039972 | 0.4 | 8839368643401014996 | 7023252078730010484 |
| 26.03.2017 03:03:22 | 10.0 | 0.039972 | 0.4 | 8839368643401014996 | 3882077836946885427 |
| 26.03.2017 01:01:39 | 10.0 | 0.039972 | 0.4 | 8839368643401014996 | 9156305050391077915 |
| 25.03.2017 21:01:07 | 10.0 | 0.039972 | 0.4 | 8839368643401014996 | 13841121771303342488 |
| 23.03.2017 13:32:36 | 1.38 | 0.000121 | 0.0 | 2947541649264832892 | 15984156424732841792 |
| 23.03.2017 12:57:19 | 49977.92 | 0.000122 | 6.1 | 12822121050393190103 | 10793792836602525165 |
| 23.03.2017 12:57:19 | 50023.81 | 0.000121 | 6.05 | 12822121050393190103 | 15984156424732841792 |
| 20.02.2017 00:36:06 | 0.11 | 0.0122 | 0.0 | 16475218392173325333 | 793774446614156083 |
| 31.01.2017 04:20:17 | 0.14 | 0.000122 | 0.0 | 13833089521111497930 | 10793792836602525165 |
| 29.01.2017 01:00:09 | 50005.93 | 0.000122 | 6.1 | 13745239406865767089 | 10793792836602525165 |
| 27.01.2017 03:10:34 | 3.67 | 0.000122 | 0.0 | 17166255466276948942 | 10793792836602525165 |
| 18.01.2017 05:55:16 | 100.0 | 0.039978 | 4.0 | 6090430431939477545 | 12148043225662621633 |
| 07.01.2017 03:50:44 | 400010.08 | 0.000122 | 48.8 | 13064361055964363110 | 10793792836602525165 |
| 17.10.2016 18:13:32 | 2.26 | 0.000122 | 0.0 | 12388113562011755803 | 10793792836602525165 |
| 30.08.2016 20:40:00 | 326148.55 | 0.00012 | 39.14 | 14914716429538513551 | 7133550390843493572 |
| 30.08.2016 20:31:13 | 500000.0 | 0.000121 | 60.5 | 1401141907867243117 | 6742708649517562479 |
| 29.08.2016 20:09:40 | 80001.53 | 0.000888 | 71.04 | 3699926169852681740 | 15813646270562733187 |
| 26.08.2016 08:38:06 | 1221699.0 | 0.00045 | 549.76 | 13984635759216695160 | 18155972922866561072 |
| 26.08.2016 08:38:06 | 80001.53 | 0.000499 | 39.92 | 5697316637864107204 | 3211181856310845423 |
| 26.08.2016 08:38:06 | 235998.47 | 0.000499 | 117.76 | 5697316637864107204 | 3295070987988557983 |
| 16.08.2016 03:32:57 | 0.01 | 0.00012 | 0.0 | 18420124865456415521 | 7133550390843493572 |
| 22.07.2016 20:12:54 | 1000.0 | 0.0006 | 0.6 | 12677580050906962928 | 82074638843889680 |
| 16.07.2016 18:21:33 | 3.65 | 0.000117 | 0.0 | 9658187881123717504 | 4833490245704900317 |
| 12.07.2016 21:53:10 | 5.0 | 0.000117 | 0.0 | 3488569947775689207 | 4833490245704900317 |
| Total: Trades | 21,513,540.8 | 8,442,105.88079496 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||