Asset Details for: SafeHash
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | SafeHash | |
| Asset ID: | 12699150877111554426 | |
| Issuer RS: | NXT-PFBN-NBW2-E3B7-G3MHM | |
| Issuer ID: | 16843007006838797620 | |
| Issuer Transaction: | 12699150877111554426 | |
| Shareholder Analysis: | Shareholder of SafeHash | |
| Quantity: | 11,719 | |
| Decimals: | 0 | |
| # of Trades: | 243 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 1.0 NXT | |
| Bid Price: | 0 NXT | |
| Ask Price: | 1.2 NXT | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 5 | |
| Last Trade Date: | 01.12.2015 05:07:57 | |
| Description: https://nxtforum.org/asset-exchange-general/safehash/ |
||
Sell SafeHash for NXT - Open Buy Orders (0 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Bids | 0 | 0 |
Buy SafeHash with NXT - Open Sell Orders (5 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-XP7U-G7SD-AP3M-HPWNH | 29.0 | 1.2 | 34.8 |
| NXT-XP7U-G7SD-AP3M-HPWNH | 38.0 | 1.2799 | 48.64 |
| NXT-XP7U-G7SD-AP3M-HPWNH | 65.0 | 1.5 | 97.5 |
| NXT-XP7U-G7SD-AP3M-HPWNH | 118.0 | 1.7 | 200.6 |
| NXT-XP7U-G7SD-AP3M-HPWNH | 250.0 | 2.0 | 500.0 |
| Total: Asks | 8.0 | 881.54 |
Trade History for SafeHash (243 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 01.12.2015 05:07:57 | 186.0 | 1.0 | 186.0 | 17241633723250233003 | 12016243738802644919 |
| 19.08.2015 08:38:08 | 500.0 | 1.0 | 500.0 | 17241633723250233003 | 15186462729845348789 |
| 13.05.2015 20:16:09 | 1000.0 | 1.0 | 1000.0 | 11676429593893317209 | 8683968213389369697 |
| 08.03.2015 17:30:53 | 20.0 | 1.0 | 20.0 | 16434452087605157463 | 12021436113026537107 |
| 14.02.2015 10:08:12 | 1.0 | 1.0 | 1.0 | 608792501216027008 | 16677962867319569627 |
| 04.02.2015 18:25:07 | 25.0 | 1.3 | 32.5 | 14844394615675184620 | 10405288152770835207 |
| 01.02.2015 21:07:18 | 5.0 | 0.99 | 4.95 | 13201508484244311077 | 7391199754839353288 |
| 01.02.2015 18:50:07 | 100.0 | 0.99 | 99.0 | 16462393196996530118 | 7391199754839353288 |
| 29.01.2015 17:37:08 | 1927.0 | 0.99 | 1907.73 | 12106337467902873575 | 15746296995499241747 |
| 29.01.2015 12:52:36 | 29.0 | 1.0 | 29.0 | 5109165075994592091 | 13274620935478745334 |
| 21.01.2015 08:50:36 | 109.0 | 0.99 | 107.91 | 16679380153143826240 | 13689877323912571256 |
| 20.01.2015 09:14:52 | 109.0 | 1.0 | 109.0 | 9417230805069916984 | 2135770233051760214 |
| 18.01.2015 15:22:42 | 1500.0 | 0.995 | 1492.5 | 180754641258876490 | 4306698422463479544 |
| 02.01.2015 22:57:40 | 400.0 | 0.99 | 396.0 | 4050320686649988601 | 2989204691856649387 |
| 02.01.2015 22:24:31 | 580.0 | 0.99 | 574.2 | 7932879627930484587 | 2989204691856649387 |
| 02.01.2015 21:00:22 | 1700.0 | 0.99 | 1683.0 | 12645893133337184982 | 2989204691856649387 |
| 02.01.2015 20:21:04 | 4000.0 | 0.99 | 3960.0 | 862893284068432073 | 2989204691856649387 |
| 02.01.2015 20:10:47 | 3800.0 | 0.995 | 3781.0 | 9337536731105287591 | 4663043185373285145 |
| 29.12.2014 18:51:29 | 1801.0 | 1.0 | 1801.0 | 9417230805069916984 | 8573825621059682140 |
| 29.12.2014 09:18:22 | 200.0 | 0.995 | 199.0 | 17785830938835938529 | 4663043185373285145 |
| 28.12.2014 21:18:28 | 7800.0 | 1.0 | 7800.0 | 9417230805069916984 | 6425701681542892777 |
| 28.12.2014 21:13:07 | 1000.0 | 1.0 | 1000.0 | 9417230805069916984 | 9707662699682269442 |
| 28.12.2014 10:30:15 | 15000.0 | 1.0 | 15000.0 | 9417230805069916984 | 6980163287663239155 |
| 27.12.2014 22:49:41 | 1.0 | 1.0 | 1.0 | 9417230805069916984 | 10622652962515309707 |
| 27.12.2014 22:18:33 | 3293.0 | 0.99 | 3260.07 | 12524745728218260754 | 9541262450961971105 |
| 27.12.2014 22:18:33 | 2200.0 | 0.995 | 2189.0 | 12524745728218260754 | 13780673644444741838 |
| 27.12.2014 22:18:33 | 2100.0 | 0.996 | 2091.6 | 12524745728218260754 | 559632534030923439 |
| 27.12.2014 21:44:42 | 11000.0 | 0.997 | 10967.0 | 9011785917536879702 | 11286261343226159578 |
| 27.12.2014 21:41:05 | 225.0 | 0.998 | 224.55 | 212971745984156774 | 2902825403458672526 |
| 27.12.2014 19:07:48 | 4570.0 | 1.0 | 4570.0 | 9417230805069916984 | 10393110493866413642 |
| 27.12.2014 17:20:24 | 1620.0 | 0.999 | 1618.38 | 1159017686420883724 | 9505646220312258838 |
| 27.12.2014 03:25:22 | 33.0 | 1.0 | 33.0 | 9417230805069916984 | 17037080337654846750 |
| 27.12.2014 02:47:41 | 5.0 | 0.998 | 4.99 | 2896179901562438861 | 2902825403458672526 |
| 27.12.2014 00:51:08 | 19.0 | 0.99 | 18.81 | 16463917102902827983 | 9541262450961971105 |
| 27.12.2014 00:42:54 | 19981.0 | 0.995 | 19881.1 | 5505433229916971633 | 16887514293613129373 |
| 26.12.2014 23:17:41 | 200.0 | 1.0 | 200.0 | 9417230805069916984 | 1397855916468272282 |
| 26.12.2014 23:17:41 | 15976.0 | 0.995 | 15896.12 | 6257828158855894525 | 16887514293613129373 |
| 26.12.2014 16:24:39 | 80.0 | 1.0 | 80.0 | 9417230805069916984 | 17052891877965346622 |
| 26.12.2014 07:12:17 | 32043.0 | 0.995 | 31882.78 | 5437356752788644216 | 16887514293613129373 |
| 26.12.2014 04:50:53 | 2000.0 | 0.995 | 1990.0 | 13690747912761777734 | 16887514293613129373 |
| 25.12.2014 03:43:25 | 5.0 | 1.299 | 6.49 | 1427052649534751774 | 17639397699510430993 |
| 21.12.2014 12:34:18 | 68.0 | 0.96 | 65.28 | 18394385603577768264 | 5360211555758099698 |
| 21.12.2014 04:35:46 | 500.0 | 1.1 | 550.0 | 12371500080041485818 | 2332929270915558693 |
| 20.12.2014 11:08:27 | 68.0 | 1.299 | 88.33 | 1427052649534751774 | 12510332419090216875 |
| 19.12.2014 06:32:40 | 100.0 | 1.001 | 100.1 | 17091716943428171297 | 15197962178990451563 |
| 19.12.2014 05:21:13 | 40.0 | 1.299 | 51.96 | 1427052649534751774 | 9374019181093226119 |
| 19.12.2014 01:07:16 | 12.0 | 1.299 | 15.59 | 1427052649534751774 | 6526503631957365044 |
| 18.12.2014 17:38:53 | 48.0 | 1.299 | 62.35 | 1427052649534751774 | 8241153104954593350 |
| 17.12.2014 15:16:08 | 9322.0 | 1.0 | 9322.0 | 4660158078965161639 | 3138241676526376938 |
| 17.12.2014 14:31:47 | 200.0 | 1.0 | 200.0 | 4660158078965161639 | 18086117421412123564 |
| 17.12.2014 13:13:52 | 120.0 | 1.0 | 120.0 | 4660158078965161639 | 1373294307357399736 |
| 17.12.2014 07:24:13 | 500.0 | 1.0 | 500.0 | 4660158078965161639 | 5461368905105574150 |
| 17.12.2014 04:19:45 | 1700.0 | 1.0 | 1700.0 | 4660158078965161639 | 13047953015900948362 |
| 17.12.2014 03:08:53 | 50.0 | 1.0 | 50.0 | 15289136463184787782 | 6711355342402821538 |
| 17.12.2014 03:08:53 | 400.0 | 1.0 | 400.0 | 4660158078965161639 | 6711355342402821538 |
| 17.12.2014 02:41:36 | 7000.0 | 1.0 | 7000.0 | 15289136463184787782 | 2114412089424593615 |
| 17.12.2014 02:41:36 | 658.0 | 1.0 | 658.0 | 15289136463184787782 | 14650346168373494623 |
| 17.12.2014 02:41:36 | 50.0 | 1.001 | 50.05 | 15289136463184787782 | 8752244911561898108 |
| 16.12.2014 18:22:32 | 300.0 | 1.001 | 300.3 | 1818212378145826945 | 7955126708617392314 |
| 16.12.2014 18:22:32 | 150.0 | 1.0 | 150.0 | 1818212378145826945 | 14650346168373494623 |
| 16.12.2014 06:28:05 | 20.0 | 1.3 | 26.0 | 14844394615675184620 | 14909559398233051474 |
| 16.12.2014 01:41:08 | 200.0 | 1.3 | 260.0 | 14844394615675184620 | 7216504920495773907 |
| 12.12.2014 07:08:29 | 28192.0 | 1.0 | 28192.0 | 998639363062045117 | 9552296649928934912 |
| 11.12.2014 19:28:34 | 1000.0 | 1.0 | 1000.0 | 998639363062045117 | 8999418718263616587 |
| 11.12.2014 19:03:34 | 6.0 | 1.0 | 6.0 | 998639363062045117 | 17565788167241266303 |
| 11.12.2014 06:14:49 | 51.0 | 1.0 | 51.0 | 998639363062045117 | 14440965005374229662 |
| 10.12.2014 23:36:39 | 8031.0 | 1.0 | 8031.0 | 12122281275598279156 | 14440965005374229662 |
| 10.12.2014 07:02:30 | 8918.0 | 1.0 | 8918.0 | 12384728710778432975 | 14440965005374229662 |
| 10.12.2014 07:02:30 | 1082.0 | 1.0 | 1082.0 | 12384728710778432975 | 12953885799473548081 |
| 09.12.2014 12:28:44 | 50.0 | 0.99 | 49.5 | 3611967718103079424 | 8497040457339943992 |
| 09.12.2014 02:54:51 | 50.0 | 1.27 | 63.5 | 11920195752792733366 | 6794168583169873322 |
| 09.12.2014 01:43:28 | 32.0 | 1.29 | 41.28 | 3876891314754765324 | 13377430276611342728 |
| 09.12.2014 00:38:39 | 180.0 | 1.0 | 180.0 | 122965626937254740 | 5430366537576906956 |
| 09.12.2014 00:37:01 | 500.0 | 1.0 | 500.0 | 122965626937254740 | 9871294879987851049 |
| 09.12.2014 00:31:06 | 2500.0 | 1.0 | 2500.0 | 122965626937254740 | 12598544978703033847 |
| 09.12.2014 00:23:32 | 41000.0 | 1.0 | 41000.0 | 122965626937254740 | 4343019246681362030 |
| 08.12.2014 23:14:06 | 736.0 | 0.99 | 728.64 | 13271218964168428383 | 8497040457339943992 |
| 08.12.2014 23:14:06 | 864.0 | 0.99 | 855.36 | 13271218964168428383 | 14758750677952620353 |
| 08.12.2014 22:28:51 | 200.0 | 1.0 | 200.0 | 122965626937254740 | 1589355592309300489 |
| 08.12.2014 21:34:34 | 3240.0 | 1.0 | 3240.0 | 122965626937254740 | 1282295977690145547 |
| 08.12.2014 19:57:54 | 7380.0 | 1.0 | 7380.0 | 122965626937254740 | 15373376615225690328 |
| 08.12.2014 18:41:48 | 300.0 | 1.05 | 315.0 | 17491892426087638232 | 3716794115473891079 |
| 08.12.2014 10:50:57 | 2000.0 | 1.0 | 2000.0 | 17045824227659183605 | 9871707382454469888 |
| 08.12.2014 06:26:57 | 50.0 | 1.1 | 55.0 | 3234140861228466924 | 13672373297350861127 |
| 08.12.2014 05:29:26 | 400.0 | 1.1 | 440.0 | 3234140861228466924 | 1844809474521504803 |
| 08.12.2014 03:36:20 | 3000.0 | 1.1 | 3300.0 | 3234140861228466924 | 10869228640189894883 |
| 08.12.2014 02:48:07 | 443.0 | 0.995 | 440.79 | 15723167135981463727 | 8742346148364046594 |
| 08.12.2014 00:46:47 | 1663.0 | 0.995 | 1654.68 | 15723167135981463727 | 9333448925770729675 |
| 07.12.2014 22:23:56 | 27.0 | 0.99 | 26.73 | 11125374822214492742 | 14758750677952620353 |
| 07.12.2014 14:19:31 | 1500.0 | 0.99 | 1485.0 | 1164031715000506255 | 771767328011456574 |
| 07.12.2014 14:19:31 | 2509.0 | 0.99 | 2483.91 | 1164031715000506255 | 14758750677952620353 |
| 07.12.2014 01:10:36 | 4000.0 | 0.99 | 3960.0 | 18227932446965867669 | 771767328011456574 |
| 06.12.2014 22:32:42 | 3337.0 | 1.0 | 3337.0 | 4053860269358157973 | 15552102398601383531 |
| 06.12.2014 20:51:42 | 11.0 | 1.0 | 11.0 | 4053860269358157973 | 4519825304552323445 |
| 06.12.2014 20:51:42 | 3400.0 | 1.0 | 3400.0 | 4053860269358157973 | 15964518910798532582 |
| 06.12.2014 20:51:42 | 42.0 | 1.0 | 42.0 | 4053860269358157973 | 16478582026856882979 |
| 06.12.2014 20:29:14 | 4499.0 | 1.0 | 4499.0 | 4053860269358157973 | 7414550004081650839 |
| 05.12.2014 07:04:36 | 27.0 | 1.0 | 27.0 | 14063440966788459853 | 17853363289008391901 |
| 05.12.2014 03:53:43 | 100.0 | 1.0 | 100.0 | 14063440966788459853 | 4958419431823682165 |
| 05.12.2014 02:17:22 | 470.0 | 1.0 | 470.0 | 14063440966788459853 | 8695320187388087663 |
| Total: Trades | 558,263.0 | 558,235.35732 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||