Asset Details for: BGI
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | BGI | |
| Asset ID: | 1261521703868164998 | |
| Issuer RS: | NXT-WVPP-SNVH-78GZ-HTEHZ | |
| Issuer ID: | 18428054322580188853 | |
| Issuer Transaction: | 1261521703868164998 | |
| Shareholder Analysis: | Shareholder of BGI | |
| Quantity: | 26,999,980,000 | |
| Decimals: | 3 | |
| # of Trades: | 137 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 0.001 NXT | |
| Bid Price: | 0 NXT | |
| Ask Price: | 0.001 NXT | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 8 | |
| Last Trade Date: | 24.11.2020 19:27:12 | |
| Description: Investing in BGI, you become a member of the scientific research, carried out BOINC through a network of Gridcoin.BOINC is an open-source volunteer oriented computing grid that combines the processing power of all individual users for the purposes of scientific research. Its free, and harnesses the unused clock cycles from processors and graphics cards to aid in curing disease, exploring the mysteries of the universe, and more. At the same time you will receive 5%-8% monthly dividends. Attached to the development of drugs against diseases such as AIDS, Ebola, cancer, malaria and others.More information you can found on the forum BGI.https://nxtforum.org/assets-board/(ann)-bgi-investment-in-research/ |
||
Sell BGI for NXT - Open Buy Orders (0 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Bids | 0 | 0 |
Buy BGI with NXT - Open Sell Orders (8 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-TNT3-UHKJ-H7KB-AAHR6 | 4000.0 | 0.001 | 4.0 |
| NXT-WSHC-U9Z4-BKN6-543CS | 300.0 | 0.5 | 150.0 |
| NXT-AQXE-GDBU-ULUG-CH2HF | 650.0 | 0.98 | 637.0 |
| NXT-JFMX-GQCS-AT5M-CNBH2 | 5415.0 | 0.989 | 5355.44 |
| NXT-2P83-J4DE-UJAD-F7UBY | 1080.0 | 0.99 | 1069.2 |
| NXT-5B59-GMZE-E2LH-72PDN | 1855.0 | 1.1 | 2040.5 |
| NXT-WVPP-SNVH-78GZ-HTEHZ | 500000.0 | 1.6 | 800000.0 |
| NXT-WVPP-SNVH-78GZ-HTEHZ | 500000.0 | 2.0 | 1000000.0 |
| Total: Asks | 8.16 | 1,809,256.14 |
Trade History for BGI (137 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 24.11.2020 19:27:12 | 5000.0 | 0.001 | 5.0 | 11016351472795725302 | 14255496345132344260 |
| 28.10.2017 03:08:45 | 5000.0 | 0.01 | 50.0 | 2943334645395269730 | 1160562280670081872 |
| 01.10.2017 17:43:02 | 500.0 | 0.01 | 5.0 | 12513349197809294064 | 17795943407312944490 |
| 12.08.2017 02:05:10 | 315.0 | 0.13 | 40.95 | 13347903222949365310 | 14697501621860085717 |
| 06.08.2017 00:27:36 | 100.0 | 0.13 | 13.0 | 7719907590062936222 | 14697501621860085717 |
| 03.08.2017 14:21:32 | 50.0 | 0.13 | 6.5 | 14702281602736393746 | 14697501621860085717 |
| 22.07.2017 18:21:27 | 5.0 | 0.13 | 0.65 | 9127563135009573980 | 14697501621860085717 |
| 07.07.2017 03:41:11 | 30.0 | 0.13 | 3.9 | 12127883684807357389 | 14697501621860085717 |
| 21.06.2017 16:18:35 | 50.0 | 0.98 | 49.0 | 7532937168899140600 | 7121751636172037140 |
| 14.06.2017 18:54:20 | 495.0 | 0.13 | 64.35 | 4358602074860236335 | 17645466484594658023 |
| 13.06.2017 23:40:30 | 5.0 | 0.13 | 0.65 | 16052106821346734601 | 17645466484594658023 |
| 16.05.2017 16:14:59 | 250.0 | 0.99 | 247.5 | 1610118040171028962 | 7757069491809780216 |
| 09.05.2017 06:18:18 | 70.0 | 0.99 | 69.3 | 1610118040171028962 | 17800081305644372886 |
| 12.04.2017 02:06:09 | 500.0 | 1.0 | 500.0 | 16385315606262440831 | 6534399699557133687 |
| 11.04.2017 16:14:15 | 2000.0 | 1.0 | 2000.0 | 16385315606262440831 | 3272365649462365670 |
| 08.04.2017 06:46:50 | 100.0 | 0.7 | 70.0 | 10297738024387656162 | 4469018533697382295 |
| 08.04.2017 05:51:17 | 1030.0 | 1.0 | 1030.0 | 14374191299585885622 | 16850080675716312634 |
| 26.03.2017 04:08:14 | 1000.0 | 0.6 | 600.0 | 1012873400143268829 | 18211134378321488255 |
| 26.03.2017 04:08:14 | 1000.0 | 0.5 | 500.0 | 15262846476602476246 | 10643767048613306823 |
| 13.03.2017 03:50:52 | 1000.0 | 1.1 | 1100.0 | 1414627604034065836 | 11838630661556730220 |
| 13.03.2017 01:26:44 | 1000.0 | 1.25 | 1250.0 | 6964551209505026583 | 16963414112559243607 |
| 11.03.2017 14:16:14 | 793.0 | 1.3 | 1030.9 | 13353192177265083717 | 3465968479985276171 |
| 10.03.2017 23:16:19 | 713.0 | 1.3 | 926.9 | 13353192177265083717 | 860528336341175367 |
| 10.03.2017 23:10:00 | 849.0 | 1.2 | 1018.8 | 16665774122658969382 | 8959916672691246222 |
| 10.03.2017 16:50:11 | 86.0 | 1.2 | 103.2 | 16665774122658969382 | 16475579416600084544 |
| 04.03.2017 08:27:50 | 65.0 | 1.2 | 78.0 | 16665774122658969382 | 7515575718319605157 |
| 01.03.2017 09:40:37 | 170.0 | 1.1 | 187.0 | 5505709848188939163 | 10569824255948650796 |
| 26.02.2017 04:18:19 | 4500.0 | 1.3 | 5850.0 | 13353192177265083717 | 2188279529665914982 |
| 26.02.2017 04:13:34 | 1000.0 | 1.1 | 1100.0 | 9745684170279403750 | 3606509847336961924 |
| 19.02.2017 20:35:50 | 500.0 | 0.4 | 200.0 | 12176292251137227407 | 15362039639971619224 |
| 05.02.2017 20:14:39 | 20.0 | 1.0 | 20.0 | 3613069969361560628 | 3154428814202610888 |
| 04.02.2017 01:15:08 | 50.0 | 1.0 | 50.0 | 3613069969361560628 | 12950131517679262930 |
| 04.01.2017 17:06:54 | 59.0 | 1.0 | 59.0 | 10948571419647175354 | 12925038742762623596 |
| 04.01.2017 17:02:15 | 40.0 | 1.0 | 40.0 | 10948571419647175354 | 9259517747919924425 |
| 02.01.2017 23:04:01 | 10.0 | 1.0 | 10.0 | 10948571419647175354 | 3071407269646284787 |
| 02.01.2017 19:34:34 | 1340.0 | 0.5 | 670.0 | 15515240726839631939 | 15812275505502343062 |
| 29.12.2016 00:53:10 | 250.0 | 1.0 | 250.0 | 10948571419647175354 | 743555774817144239 |
| 29.12.2016 00:15:51 | 42.0 | 1.0 | 42.0 | 10948571419647175354 | 5634698294124212379 |
| 16.12.2016 05:35:02 | 50.0 | 1.0 | 50.0 | 10948571419647175354 | 16938491440926785150 |
| 14.12.2016 21:14:46 | 20.0 | 1.0 | 20.0 | 10948571419647175354 | 11225722734183059243 |
| 13.12.2016 00:37:59 | 10.0 | 1.0 | 10.0 | 10948571419647175354 | 1216253689033468855 |
| 10.12.2016 23:56:45 | 10.0 | 0.5 | 5.0 | 15682127974494139358 | 15812275505502343062 |
| 09.12.2016 01:44:55 | 500.0 | 1.0 | 500.0 | 826351834674250096 | 6671446430373557136 |
| 03.12.2016 23:28:44 | 500.0 | 1.0 | 500.0 | 826351834674250096 | 1258115429852969425 |
| 28.11.2016 10:00:56 | 550.0 | 1.3 | 715.0 | 13353192177265083717 | 1525847830028033501 |
| 20.11.2016 18:47:58 | 78.0 | 1.3 | 101.4 | 13353192177265083717 | 12511284973655688515 |
| 03.11.2016 22:03:10 | 150.0 | 0.5 | 75.0 | 3681369883208587501 | 15812275505502343062 |
| 13.10.2016 16:01:47 | 30.0 | 1.3 | 39.0 | 13353192177265083717 | 7498768453020305947 |
| 06.10.2016 21:46:10 | 100.0 | 1.34999 | 135.0 | 2594084073846908714 | 15842115835316975097 |
| 18.09.2016 08:22:41 | 1600.0 | 1.35 | 2160.0 | 3320941746697275412 | 14217025306183617052 |
| 05.08.2016 19:26:59 | 3500.0 | 0.8 | 2800.0 | 3069035340459459244 | 16651559821338042795 |
| 04.08.2016 23:07:37 | 1500.0 | 0.8 | 1200.0 | 8566059738975916806 | 16044134454341787167 |
| 03.08.2016 22:58:16 | 1000.0 | 1.0 | 1000.0 | 11816570917473869144 | 8241767128981900094 |
| 03.08.2016 22:54:22 | 500.0 | 1.19899 | 599.5 | 5105135739387525799 | 960191699345099237 |
| 02.08.2016 20:06:57 | 1500.0 | 0.8 | 1200.0 | 14612752787751669831 | 18122633110743442776 |
| 30.07.2016 01:05:45 | 500.0 | 0.8 | 400.0 | 10739633930098768104 | 18122633110743442776 |
| 26.07.2016 17:25:37 | 4000.0 | 0.8 | 3200.0 | 5430464350069862297 | 15460177655332741246 |
| 26.07.2016 17:16:08 | 1460.0 | 1.25 | 1825.0 | 10786113864366794394 | 17534834675366723229 |
| 26.07.2016 07:12:42 | 1000.0 | 1.25 | 1250.0 | 10786113864366794394 | 3390741105326948196 |
| 23.07.2016 22:16:11 | 1000.0 | 1.36 | 1360.0 | 7546021792939368083 | 222586801108680766 |
| 23.07.2016 16:09:19 | 3000.0 | 1.399 | 4197.0 | 2666362641322199150 | 26788934828115004 |
| 23.07.2016 14:31:38 | 3000.0 | 0.8 | 2400.0 | 15167047507016577870 | 3581735413772171124 |
| 17.07.2016 04:00:55 | 500.0 | 1.0 | 500.0 | 1331787478611016890 | 10248056350016432849 |
| 12.07.2016 01:37:08 | 1850.0 | 1.3 | 2405.0 | 2008237482711881833 | 16288784910935543769 |
| 05.07.2016 23:14:16 | 150.0 | 1.3 | 195.0 | 2008237482711881833 | 17566959064064638650 |
| 24.06.2016 20:16:04 | 800.0 | 1.5 | 1200.0 | 13889659380564628825 | 5339884360608824232 |
| 20.06.2016 06:42:47 | 5000.0 | 1.5 | 7500.0 | 13889659380564628825 | 4812256023337544144 |
| 13.06.2016 02:47:34 | 50.0 | 1.5 | 75.0 | 13889659380564628825 | 49436008054078789 |
| 10.05.2016 20:36:33 | 5.0 | 0.9 | 4.5 | 17267339041779720720 | 12541150446087001940 |
| 09.05.2016 18:56:41 | 9000.0 | 1.0 | 9000.0 | 5284614628944130056 | 11413388098721456811 |
| 08.05.2016 16:02:32 | 2000.0 | 1.0 | 2000.0 | 5284614628944130056 | 3151281970951163905 |
| 08.05.2016 03:04:23 | 4000.0 | 1.0 | 4000.0 | 5284614628944130056 | 6062676646474966849 |
| 06.05.2016 14:30:38 | 2000.0 | 1.0 | 2000.0 | 5284614628944130056 | 4700894991947852 |
| 06.05.2016 05:52:25 | 50.0 | 1.0 | 50.0 | 5284614628944130056 | 2459773615481811065 |
| 05.05.2016 19:41:20 | 5130.0 | 1.0 | 5130.0 | 5284614628944130056 | 9245202743555849952 |
| 05.05.2016 04:32:03 | 22000.0 | 1.0 | 22000.0 | 5284614628944130056 | 9548410727636432982 |
| 03.05.2016 03:40:28 | 3000.0 | 1.0 | 3000.0 | 5284614628944130056 | 8322775446180807215 |
| 02.05.2016 04:17:57 | 1990.0 | 1.0 | 1990.0 | 5284614628944130056 | 6361784015864906857 |
| 01.05.2016 23:09:32 | 2493.0 | 1.0 | 2493.0 | 5284614628944130056 | 17902423595418556453 |
| 28.04.2016 19:16:51 | 28320.0 | 1.0 | 28320.0 | 5284614628944130056 | 8605556119841161915 |
| 28.04.2016 01:13:20 | 80.0 | 1.0 | 80.0 | 5284614628944130056 | 7609968885247195013 |
| 17.04.2016 23:30:25 | 680.0 | 1.0 | 680.0 | 5284614628944130056 | 14238027214826072305 |
| 17.04.2016 23:27:00 | 15.0 | 0.99999 | 15.0 | 2699320594342840746 | 6060760248845634149 |
| 04.04.2016 19:49:13 | 3000.0 | 1.0 | 3000.0 | 5284614628944130056 | 17364121984664110044 |
| 28.03.2016 18:09:59 | 685.0 | 1.0 | 685.0 | 5284614628944130056 | 13452339544062108564 |
| 26.03.2016 03:32:16 | 10000.0 | 1.0 | 10000.0 | 5284614628944130056 | 18329608705152840613 |
| 21.03.2016 05:44:17 | 10000.0 | 1.0 | 10000.0 | 5284614628944130056 | 16129246026700105630 |
| 10.03.2016 04:44:42 | 5.0 | 1.0 | 5.0 | 5284614628944130056 | 4290413999583448480 |
| 05.03.2016 22:32:04 | 1625.0 | 1.0 | 1625.0 | 5284614628944130056 | 11471533012746881373 |
| 29.02.2016 02:03:45 | 15.0 | 0.4 | 6.0 | 8253966605961104014 | 12894279375533119205 |
| 28.02.2016 20:03:30 | 40.0 | 0.99999 | 40.0 | 8869234230302469478 | 17550112910015027253 |
| 28.02.2016 20:03:30 | 460.0 | 1.0 | 460.0 | 5284614628944130056 | 12245309299612628860 |
| 27.02.2016 02:44:41 | 35.0 | 0.50001 | 17.5 | 3847948444251660675 | 5858507933830060463 |
| 27.02.2016 02:44:41 | 200.0 | 0.5 | 100.0 | 12895130391437812614 | 17847855283595867407 |
| 24.02.2016 06:13:28 | 150.0 | 1.0 | 150.0 | 5284614628944130056 | 10996784737737200027 |
| 23.02.2016 01:37:20 | 5.0 | 0.50001 | 2.5 | 9339026442154487586 | 5858507933830060463 |
| 22.02.2016 23:22:46 | 19.0 | 1.0 | 19.0 | 5284614628944130056 | 12812640704694943330 |
| 22.02.2016 20:40:48 | 81.0 | 1.0 | 81.0 | 5284614628944130056 | 15836284108426963302 |
| 21.02.2016 12:26:34 | 20.0 | 0.99999 | 20.0 | 8847569936585035992 | 800134935809169648 |
| 21.02.2016 12:26:34 | 4981.0 | 1.0 | 4981.0 | 5284614628944130056 | 800134935809169648 |
| Total: Trades | 240,323.0 | 232,949.77365 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||