Ardor.World logo
logo

Asset Details for: glidesec

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets
Asset Name: glidesec
Asset ID: 10813939830153169076
Issuer RS: NXT-PAYL-8T56-TN6N-458RJ
Issuer ID: 2908414097249444818
Issuer Transaction: 10813939830153169076
Shareholder Analysis: Shareholder of glidesec
Quantity: 4,157,986
Decimals: 0
# of Trades: 382
Trading Volume (24h): 0 NXT
Trading Volume (30d): 0 NXT
Last Trade Price: 0.0005 NXT
Bid Price: 0 NXT
Ask Price: 0.00000001 NXT
Open Bid Orders: 0
Open Ask Orders: 27
Last Trade Date: 18.03.2017 02:43:47
Description:
GlideSec delivers groundbreaking investment returns through a series of technical methods. Please see http://www.glidesec.com for more info.

Sell glidesec for NXT - Open Buy Orders (0 Bids)


Account Quantity Price in NXT Total in NXT
Total: Bids 0 0

Buy glidesec with NXT - Open Sell Orders (27 Asks)


Account Quantity Price in NXT Total in NXT
NXT-HC73-3M32-CRCX-8PNRT 98121.0 0.00000001 0.0
NXT-HMDN-2RHB-GAZN-9FGLG 225.0 0.00000001 0.0
NXT-29P3-26BV-8YGE-A6GJ2 107.0 0.00000001 0.0
NXT-77PX-3CRR-6WCF-9XWZH 3276.0 0.009999 32.76
NXT-LRH7-J4RL-94F3-5WBEB 30000.0 0.04 1200.0
NXT-UX4H-P68P-R9SS-8338W 17589.0 0.042 738.74
NXT-WMX9-BAZY-XKQV-BDACX 201.0 0.0468 9.41
NXT-8AZU-8DZ4-7BQN-2TEG7 1000.0 0.05 50.0
NXT-4ZZ4-6MVH-LNA6-5MJ3A 46678.0 0.07 3267.46
NXT-VCQX-9E9L-3VVV-73U8X 7047.0 0.0899 633.53
NXT-LRH7-J4RL-94F3-5WBEB 66878.0 0.09 6019.02
NXT-4ZZ4-6MVH-LNA6-5MJ3A 10000.0 0.14 1400.0
NXT-HTM5-R5CA-N6NC-67G2M 20000.0 0.29 5800.0
NXT-PVNX-YM56-M3LP-E22SF 10000.0 0.65 6500.0
NXT-PVNX-YM56-M3LP-E22SF 7000.0 0.69 4830.0
NXT-PVNX-YM56-M3LP-E22SF 7000.0 0.72 5040.0
NXT-HTM5-R5CA-N6NC-67G2M 5000.0 0.79 3950.0
NXT-PVNX-YM56-M3LP-E22SF 1000.0 0.83 830.0
NXT-HTM5-R5CA-N6NC-67G2M 7360.0 0.84 6182.4
NXT-3H4E-KQAS-JG6F-5WAMZ 5000.0 0.89 4450.0
NXT-PVNX-YM56-M3LP-E22SF 2000.0 1.24 2480.0
NXT-PVNX-YM56-M3LP-E22SF 10000.0 1.65 16500.0
NXT-PVNX-YM56-M3LP-E22SF 3000.0 1.8 5400.0
NXT-PVNX-YM56-M3LP-E22SF 10500.0 2.65 27825.0
NXT-C4SG-HMQL-V2LK-5WSK4 50.0 2.86 143.0
NXT-P7UT-KMU2-QJ4X-BHV55 50.0 9.0 450.0
NXT-P7UT-KMU2-QJ4X-BHV55 100.0 100.0 10000.0
Total: Asks 125.0 113,731.32

Trade History for glidesec (382 Trades)


Date Quantity Price in NXT Total in NXT Ask Order ID Bid Order ID
18.03.2017 02:43:47 10000.0 0.0005 5.0 18337402384112030039 5136641711443003306
10.01.2016 04:54:10 4979.0 0.001 4.98 6196867721000848934 4008746487311924910
09.12.2015 23:40:24 26000.0 0.0419 1089.4 10828544581212278469 9435359745770884100
26.11.2015 01:48:36 21.0 0.001 0.02 8292990795860429538 4008746487311924910
25.11.2015 08:21:04 7900.0 0.0013 10.27 16605927511971587080 9396547684582534486
18.11.2015 10:21:58 14900.0 0.00161 23.99 12561984319154537981 6597116714394579502
18.11.2015 10:21:58 25800.0 0.0015 38.7 12561984319154537981 2924538679403147287
05.10.2015 02:28:47 100.0 0.00161 0.16 7227989925803791969 6597116714394579502
18.09.2015 15:57:07 10000.0 0.0016 16.0 7802589138177442009 7606076570211319190
20.08.2015 00:37:45 1000.0 0.03 30.0 1646007034679718487 12724877310945192440
27.07.2015 23:41:23 555.0 0.0016 0.89 9525367932820596246 7606076570211319190
10.07.2015 09:38:53 146.0 0.0016 0.23 1595198713134764536 7606076570211319190
05.07.2015 20:34:37 18578.0 0.0016 29.72 15244704432713349599 7606076570211319190
01.07.2015 15:50:16 2000.0 0.07 140.0 13769909509608631172 9092550280491031019
29.06.2015 00:26:14 4200.0 0.0015 6.3 8410535396369293746 2924538679403147287
21.06.2015 02:50:18 2.0 0.001301 0.0 7380703889045464819 16987649453943682510
13.06.2015 07:12:38 50.0 0.001301 0.07 13022433123031007345 16987649453943682510
06.06.2015 22:23:20 1983.0 0.001301 2.58 1159358891410252718 16987649453943682510
29.05.2015 18:57:03 26959.0 0.001301 35.07 8169842865083542198 4981072062204678418
29.05.2015 05:00:24 100.0 0.0013 0.13 6259437384676782393 9396547684582534486
18.05.2015 04:50:27 10.0 0.0999 1.0 10954764553286656535 16364551630856682365
18.05.2015 04:50:27 10.0 0.0999 1.0 10954764553286656535 15081802897763004061
16.05.2015 06:46:18 400.0 0.01 4.0 15981852542618458755 7887486086491515729
16.05.2015 06:46:18 300.0 0.011 3.3 15981852542618458755 14331309814606844825
16.05.2015 06:46:18 500.0 0.01 5.0 15981852542618458755 2124065842528299247
16.05.2015 06:46:18 300.0 0.01 3.0 15981852542618458755 10046206854615707189
14.05.2015 04:09:24 25906.0 0.017 440.4 1953531485423784091 2590320645060280665
13.05.2015 09:31:33 1091.0 0.1 109.1 13084622243463282106 9328483675307655472
12.05.2015 21:58:29 900.0 0.1 90.0 13084622243463282106 13009204619958242175
12.05.2015 08:18:09 344.0 0.1 34.4 13084622243463282106 3999929918258923913
12.05.2015 05:51:41 1494.0 0.0111 16.58 6108420021172674119 5774905792296943519
11.05.2015 08:29:20 200.0 0.02 4.0 13639924769354761077 7845521291493060678
11.05.2015 08:29:20 100.0 0.03 3.0 13639924769354761077 5023267466957990325
11.05.2015 08:29:20 100.0 0.04 4.0 13639924769354761077 7433061513220411207
06.05.2015 21:25:54 10000.0 0.14 1400.0 3328286332802892783 3764146252308558862
06.05.2015 21:25:54 15906.0 0.149 2369.99 6749802198801264413 12948423059459290082
03.05.2015 13:57:57 5600.0 0.249 1394.4 13389450899948974933 14354474539135003554
03.05.2015 12:26:40 2000.0 0.249 498.0 13389450899948974933 13387073901227095377
01.05.2015 06:08:17 4845.0 0.06 290.7 4501941107057838524 14444948852849453600
30.04.2015 14:13:18 155.0 0.06 9.3 17064614262991248044 14444948852849453600
29.04.2015 00:17:22 4780.0 0.4799 2293.92 50743075485971663 16041842105382787394
29.04.2015 00:17:22 5000.0 0.46 2300.0 7562423572388678347 16041842105382787394
29.04.2015 00:17:22 220.0 0.48 105.6 8113706539377747021 16041842105382787394
27.04.2015 13:04:31 150.0 0.06 9.0 9532342014561104160 829645465893310323
27.04.2015 12:19:12 50.0 0.06 3.0 9532342014561104160 2467627153989008767
27.04.2015 08:28:50 100.0 0.061 6.1 3339093303972649048 15139916284927424567
27.04.2015 04:01:40 7800.0 0.068 530.4 1432555285898995028 12284363631171618248
27.04.2015 03:27:04 100.0 0.07 7.0 1432555285898995028 13826761439175807953
27.04.2015 03:27:04 100.0 0.081 8.1 1432555285898995028 15781084737652520953
27.04.2015 01:47:29 2000.0 0.09 180.0 11475244582882786597 17122636246961617890
27.04.2015 01:47:29 5000.0 0.091 455.0 8872111584416261018 6852468857920994272
27.04.2015 01:14:04 1900.0 0.11 209.0 2730185544619941788 17010212277206699740
27.04.2015 01:14:04 100.0 0.11 11.0 11888215221407624556 17882333574531660197
27.04.2015 01:09:06 30.0 0.121 3.63 14241260184720342244 11972319294518863374
27.04.2015 01:09:06 3000.0 0.111 333.0 10791740371573977243 12149892500503558191
27.04.2015 01:09:06 22.0 0.1211 2.66 14619202400532506493 2061507465120137061
27.04.2015 01:04:23 6000.0 0.15 900.0 9955210895067185883 8033947864212296180
27.04.2015 00:37:05 1000.0 0.76 760.0 5277684208250201782 12481624280826001914
26.04.2015 16:59:37 1000.0 0.74 740.0 1265434142573433940 752747090459929490
26.04.2015 16:59:37 1000.0 0.74 740.0 1265434142573433940 1087713035516571113
26.04.2015 16:59:37 7277.0 0.76 5530.52 10462337637493765742 1087713035516571113
26.04.2015 16:59:37 1000.0 0.76 760.0 10462337637493765742 1052448564250122969
26.04.2015 16:59:37 2800.0 0.83 2324.0 10093898355285909237 1052448564250122969
26.04.2015 16:59:37 1000.0 0.72 720.0 6800524124657817957 752747090459929490
26.04.2015 16:59:37 1000.0 0.71 710.0 11751806790757720072 7113502491670476564
26.04.2015 15:41:42 200.0 0.76 152.0 10462337637493765742 16146670001091388847
26.04.2015 12:05:36 3000.0 0.202 606.0 11147627926189694680 10615536051981787169
26.04.2015 10:02:11 10.0 0.3 3.0 15709643457948982432 16008734996224645405
26.04.2015 08:40:21 1000.0 0.2 200.0 8267801658641382658 6837380810530482674
26.04.2015 08:26:38 2000.0 0.251 502.0 13655697265601489947 10918605036341125437
26.04.2015 08:26:38 2000.0 0.25 500.0 13655697265601489947 3268423354349012782
26.04.2015 02:05:23 250.0 0.82 205.0 5256826338496212489 10377219138522050444
25.04.2015 19:39:08 2640.0 0.84 2217.6 13961314936885836605 11133147679305854675
24.04.2015 08:48:27 300.0 1.0 300.0 4744598616957022593 7711270236741282373
24.04.2015 08:48:27 1000.0 1.25 1250.0 14481265892889967123 913241011140497121
24.04.2015 08:48:27 100.0 1.35 135.0 8235079565108723502 3672074451587252112
24.04.2015 08:15:45 500.0 1.0 500.0 18232172844981645155 6934806924033674715
24.04.2015 08:00:06 1132.0 0.749 847.87 13946453438704709379 4506952749931694593
24.04.2015 08:00:06 368.0 0.749 275.63 16898815511349413955 4506952749931694593
24.04.2015 07:44:41 984.0 0.749 737.02 9351880995021435814 4506952749931694593
24.04.2015 07:44:41 1900.0 0.7 1330.0 2182341855346206127 10777738685710497093
24.04.2015 07:44:41 500.0 0.75 375.0 1359479101053225950 15165590958116110148
24.04.2015 07:44:41 1500.0 0.749 1123.5 9351880995021435814 16833497525400872671
24.04.2015 07:18:34 100.0 0.7 70.0 2182341855346206127 13280867770520910166
24.04.2015 06:08:15 10.0 0.2 2.0 449134784714097006 13844480214576198991
24.04.2015 05:45:06 91.0 0.25 22.75 7944170324977608486 3170342712233890582
24.04.2015 05:36:07 4500.0 0.251 1129.5 16546980388194866061 10812649933060638648
23.04.2015 16:16:20 1000.0 0.21 210.0 5576572775013546780 9886197537714561117
23.04.2015 16:16:20 450.0 0.22 99.0 17856809984835760654 16098436362599094031
23.04.2015 15:32:58 450.0 0.23 103.5 15394227525957392095 5988599295993186323
23.04.2015 15:32:58 9550.0 0.22 2101.0 15394227525957392095 16098436362599094031
23.04.2015 03:21:28 50.0 0.2 10.0 6738607597399628916 6417422391295785213
23.04.2015 03:15:28 190.0 0.2 38.0 6738607597399628916 3939065678248430950
23.04.2015 03:13:30 50.0 0.2 10.0 16687700736323079658 3939065678248430950
23.04.2015 03:13:30 50.0 0.2 10.0 13496120966021653586 8298935812339305840
23.04.2015 02:56:52 1000.0 0.31 310.0 12256627299756139941 11917525810871925993
23.04.2015 02:55:19 740.0 0.33 244.2 18348239657095126988 7780056291188392125
23.04.2015 01:36:40 4.0 1.869 7.48 2846154191291361597 11202563300968265377
22.04.2015 23:29:21 1.0 1.869 1.87 2846154191291361597 6524870236411794795
22.04.2015 05:35:49 100.0 1.869 186.9 2846154191291361597 1591926093731072721
Total: Trades 1,083,156.0 1,453,790.323494
To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades.
Charts from TradingView