Asset Details for: DAV
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | DAV | |
| Asset ID: | 10656864331511738523 | |
| Issuer RS: | NXT-B7X9-JWFN-GA4A-FE58M | |
| Issuer ID: | 15679401430224246695 | |
| Issuer Transaction: | 10656864331511738523 | |
| Shareholder Analysis: | Shareholder of DAV | |
| Quantity: | 299,800 | |
| Decimals: | 0 | |
| # of Trades: | 78 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 0.2 NXT | |
| Bid Price: | 0 NXT | |
| Ask Price: | 0.37 NXT | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 8 | |
| Last Trade Date: | 17.11.2021 07:26:53 | |
| Description: 300,000 DaVinciCoin https://nxtforum.org/asset-exchange-general/davincicoin/ |
||
Sell DAV for NXT - Open Buy Orders (0 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Bids | 0 | 0 |
Buy DAV with NXT - Open Sell Orders (8 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-JAYM-QRWN-H7M8-AX93P | 50.0 | 0.37 | 18.5 |
| NXT-JAYM-QRWN-H7M8-AX93P | 100.0 | 0.4 | 40.0 |
| NXT-VGWL-74SL-8EDC-6J3W3 | 100.0 | 0.499 | 49.9 |
| NXT-LFWJ-3TM3-94CF-HSFPX | 100.0 | 0.5 | 50.0 |
| NXT-G3E6-7HRA-CPWN-EYJ6H | 100.0 | 0.52 | 52.0 |
| NXT-JAYM-QRWN-H7M8-AX93P | 100.0 | 0.85 | 85.0 |
| NXT-B7X9-JWFN-GA4A-FE58M | 69980.0 | 1.0 | 69980.0 |
| NXT-B7X9-JWFN-GA4A-FE58M | 35000.0 | 1.1 | 38500.0 |
| Total: Asks | 5.0 | 108,775.4 |
Trade History for DAV (78 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 17.11.2021 07:26:53 | 100.0 | 0.2 | 20.0 | 10073091234056433015 | 15256108266472910551 |
| 17.11.2021 07:26:53 | 100.0 | 0.19 | 19.0 | 17004096089291439420 | 1369490853376089939 |
| 17.11.2021 07:26:53 | 50.0 | 0.01 | 0.5 | 15962626645481046309 | 9692929438877891965 |
| 17.11.2021 07:26:53 | 100.0 | 0.26 | 26.0 | 10904689162456105280 | 12881474121991475737 |
| 13.06.2017 07:07:13 | 50.0 | 0.01 | 0.5 | 15962626645481046309 | 11971848248185184183 |
| 29.03.2017 04:44:48 | 100.0 | 0.01 | 1.0 | 4683428716505052340 | 11971848248185184183 |
| 20.10.2016 14:50:03 | 750.0 | 0.01 | 7.5 | 1759585278581819614 | 11971848248185184183 |
| 31.05.2016 18:11:01 | 100.0 | 0.01 | 1.0 | 18377512072664275410 | 11971848248185184183 |
| 09.05.2016 21:23:46 | 50.0 | 0.011 | 0.55 | 4997230873669421787 | 14123054036812078308 |
| 09.05.2016 21:23:46 | 500.0 | 0.01 | 5.0 | 4997230873669421787 | 8373057572349178225 |
| 04.04.2016 00:01:06 | 200.0 | 0.011 | 2.2 | 9826768247441606063 | 14123054036812078308 |
| 10.03.2016 07:03:15 | 100.0 | 0.011 | 1.1 | 15174707823941048191 | 14123054036812078308 |
| 15.01.2016 01:56:08 | 100.0 | 0.03 | 3.0 | 9544223656615665591 | 7522863395091329537 |
| 14.01.2016 02:33:58 | 100.0 | 0.03 | 3.0 | 9458210104016087029 | 7522863395091329537 |
| 19.12.2015 18:54:59 | 100.0 | 0.03 | 3.0 | 7223067446074445232 | 7522863395091329537 |
| 10.11.2015 23:27:37 | 100.0 | 0.03 | 3.0 | 15068212350175194460 | 7522863395091329537 |
| 10.11.2015 04:09:38 | 100.0 | 0.03 | 3.0 | 13107218155360182901 | 7522863395091329537 |
| 04.11.2015 23:52:30 | 100.0 | 0.03 | 3.0 | 11173334973787913535 | 7522863395091329537 |
| 26.10.2015 16:22:52 | 100.0 | 0.03 | 3.0 | 3049159416765621328 | 7522863395091329537 |
| 13.10.2015 08:59:27 | 100.0 | 0.03 | 3.0 | 15234278003506110463 | 7522863395091329537 |
| 05.10.2015 12:04:03 | 100.0 | 0.03 | 3.0 | 8392688496299890705 | 7522863395091329537 |
| 23.09.2015 17:53:28 | 100.0 | 0.03 | 3.0 | 11098271959556147776 | 7522863395091329537 |
| 14.09.2015 16:41:47 | 100.0 | 0.032 | 3.2 | 321747080621306880 | 14643024305323911457 |
| 19.08.2015 14:14:01 | 100.0 | 0.3 | 30.0 | 14373916370800739106 | 6179944934749648054 |
| 28.07.2015 10:18:12 | 100.0 | 0.031 | 3.1 | 10789464865072707491 | 1454660562281871051 |
| 27.07.2015 05:52:56 | 100.0 | 0.031 | 3.1 | 11312678400238144220 | 1454660562281871051 |
| 26.07.2015 20:18:09 | 100.0 | 0.031 | 3.1 | 1749989174113123216 | 1454660562281871051 |
| 26.07.2015 18:22:48 | 70.0 | 0.031 | 2.17 | 10516959028428963003 | 1454660562281871051 |
| 05.07.2015 19:34:03 | 800.0 | 0.03999 | 31.99 | 10697714646809513538 | 7814676735112382710 |
| 05.07.2015 19:34:03 | 50.0 | 0.011 | 0.55 | 10697714646809513538 | 14123054036812078308 |
| 05.07.2015 18:02:36 | 100.0 | 0.03999 | 4.0 | 5701593983179920229 | 7814676735112382710 |
| 02.07.2015 13:08:01 | 100.0 | 0.03999 | 4.0 | 5886642049487696392 | 7814676735112382710 |
| 28.06.2015 09:00:46 | 50.0 | 0.3999 | 19.99 | 8876198456387621555 | 95877236307638692 |
| 27.06.2015 22:43:55 | 100.0 | 0.02 | 2.0 | 18413138524845372158 | 10517032661839751494 |
| 22.06.2015 21:27:35 | 20.0 | 0.389 | 7.78 | 1306206989331466303 | 6932405772945517079 |
| 21.06.2015 11:55:09 | 90.0 | 0.3999 | 35.99 | 8876198456387621555 | 2290846862208779606 |
| 21.06.2015 11:55:09 | 80.0 | 0.389 | 31.12 | 13010839079903192949 | 6932405772945517079 |
| 21.06.2015 11:55:09 | 82.0 | 0.38 | 31.16 | 11130071152923649361 | 14887727537507102511 |
| 14.06.2015 09:05:45 | 10.0 | 0.37 | 3.7 | 8594730690970937101 | 16509047566897342704 |
| 13.06.2015 18:20:59 | 8.0 | 0.38 | 3.04 | 11130071152923649361 | 3674668844814958899 |
| 13.06.2015 05:50:13 | 10.0 | 0.38 | 3.8 | 11130071152923649361 | 6391739404130223980 |
| 12.06.2015 15:03:13 | 20.0 | 0.389 | 7.78 | 13010839079903192949 | 3094783167345683903 |
| 12.06.2015 06:31:59 | 100.0 | 0.389 | 38.9 | 7642650035749235178 | 3094783167345683903 |
| 12.06.2015 06:31:59 | 10.0 | 0.3999 | 4.0 | 8876198456387621555 | 7373315910276644679 |
| 12.06.2015 06:31:59 | 200.0 | 0.38 | 76.0 | 12438254369688820466 | 6391739404130223980 |
| 12.06.2015 06:21:10 | 100.0 | 0.37 | 37.0 | 8249878842663234377 | 16509047566897342704 |
| 31.05.2015 23:12:12 | 100.0 | 0.011 | 1.1 | 6576890112635342132 | 14123054036812078308 |
| 29.05.2015 10:32:31 | 100.0 | 0.02 | 2.0 | 6017023355373976197 | 10526693649416280370 |
| 28.05.2015 19:30:12 | 100.0 | 0.02 | 2.0 | 236222438781323253 | 10526693649416280370 |
| 28.05.2015 08:55:57 | 100.0 | 0.02 | 2.0 | 4101031093102125126 | 10526693649416280370 |
| 23.05.2015 10:02:59 | 45.0 | 0.5 | 22.5 | 13108741196303512555 | 9896322318769371743 |
| 22.05.2015 23:06:46 | 100.0 | 0.5 | 50.0 | 267207698789692169 | 9896322318769371743 |
| 21.05.2015 14:25:12 | 100.0 | 0.02 | 2.0 | 9542130643835741514 | 10526693649416280370 |
| 20.05.2015 12:24:29 | 100.0 | 0.02 | 2.0 | 11952454191676119206 | 10526693649416280370 |
| 17.05.2015 18:49:15 | 20.0 | 1.0 | 20.0 | 5682596431928771844 | 2918037811252310785 |
| 17.05.2015 18:49:15 | 140.0 | 0.7 | 98.0 | 1012848523630433874 | 1410608671762797368 |
| 17.05.2015 17:51:02 | 50.0 | 0.7 | 35.0 | 1012848523630433874 | 11894130256298980422 |
| 17.05.2015 17:50:11 | 100.0 | 0.69 | 69.0 | 12205985729138954295 | 10563689722172428472 |
| 16.05.2015 12:02:39 | 100.0 | 0.05 | 5.0 | 11891551441053500051 | 17536763617753738140 |
| 15.05.2015 02:39:56 | 100.0 | 0.2 | 20.0 | 2718255036460829312 | 12294504020692297210 |
| 15.05.2015 02:39:56 | 100.0 | 0.15 | 15.0 | 14601279405246025826 | 8318818436472556908 |
| 15.05.2015 02:39:56 | 10.0 | 0.7 | 7.0 | 1012848523630433874 | 3322527924607713311 |
| 14.05.2015 09:40:39 | 100.0 | 0.05 | 5.0 | 3321934649623649521 | 17536763617753738140 |
| 14.05.2015 00:48:01 | 100.0 | 0.05 | 5.0 | 5362749735272485370 | 17536763617753738140 |
| 13.05.2015 22:34:01 | 100.0 | 0.05 | 5.0 | 10938034791231860425 | 17536763617753738140 |
| 13.05.2015 03:51:29 | 100.0 | 0.05 | 5.0 | 9616950097956213120 | 17536763617753738140 |
| 13.05.2015 01:52:44 | 100.0 | 0.05 | 5.0 | 3527497211538902113 | 17536763617753738140 |
| 12.05.2015 21:58:29 | 100.0 | 0.05 | 5.0 | 13710759945925780425 | 17536763617753738140 |
| 12.05.2015 20:06:36 | 100.0 | 0.05 | 5.0 | 9065341284353488314 | 17536763617753738140 |
| 12.05.2015 16:49:12 | 100.0 | 0.05 | 5.0 | 1491783548652802184 | 17536763617753738140 |
| 12.05.2015 16:22:31 | 100.0 | 0.05 | 5.0 | 15674987761752697610 | 17536763617753738140 |
| 12.05.2015 13:59:34 | 100.0 | 0.05 | 5.0 | 10120035295641798735 | 17536763617753738140 |
| 12.05.2015 11:01:32 | 100.0 | 0.05 | 5.0 | 11873971941663231521 | 17536763617753738140 |
| 12.05.2015 07:00:50 | 100.0 | 0.05 | 5.0 | 13766881164911624981 | 17536763617753738140 |
| 12.05.2015 05:33:13 | 100.0 | 0.05 | 5.0 | 13619742403326103261 | 17536763617753738140 |
| 12.05.2015 02:59:00 | 100.0 | 0.05 | 5.0 | 6314407223391453764 | 10252651960066567081 |
| 12.05.2015 02:06:14 | 200.0 | 0.01 | 2.0 | 11137145763290565185 | 6853558735407676763 |
| 12.05.2015 00:38:30 | 100.0 | 0.05 | 5.0 | 16791309966683914730 | 932089110394190141 |
| Total: Trades | 8,765.0 | 931.425 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||