Asset Details for: HdgFundNXT
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | HdgFundNXT | |
| Asset ID: | 10160127190599911503 | |
| Issuer RS: | NXT-CKL3-G77Y-6LFW-H7XHC | |
| Issuer ID: | 17672025368848320065 | |
| Issuer Transaction: | 10160127190599911503 | |
| Shareholder Analysis: | Shareholder of HdgFundNXT | |
| Quantity: | 100,000,000 | |
| Decimals: | 2 | |
| # of Trades: | 264 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 0.1 NXT | |
| Bid Price: | 0 NXT | |
| Ask Price: | 3.5 NXT | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 7 | |
| Last Trade Date: | 20.02.2018 22:39:55 | |
| Description: Each share represents a fixed BTC value invested in the fund "Hedge Fund NXT" of the company Bitcoin Investors Trust, SLU. This shares generate a weekly variable dividend which is paid to shareholders. Minimum investment period before asking for buyback is 6 months, although special cases could be negotiated. For further info see announcements in nxtforum.org topic "https://nxtforum.org/assets-board/(ann)-hedge-fund-nxt-(weekly-dividends)/" or contact through nxt AM to this account. |
||
Sell HdgFundNXT for NXT - Open Buy Orders (0 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Bids | 0 | 0 |
Buy HdgFundNXT with NXT - Open Sell Orders (7 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-LRHP-FSQR-333H-CGUAR | 107.05 | 3.5 | 374.68 |
| NXT-5AJV-CMVQ-A4MR-3XM5Q | 5.0 | 19.5 | 97.5 |
| NXT-DHTH-BJ5J-L346-CZRVJ | 14.0 | 20.0 | 280.0 |
| NXT-QS3N-Q66T-N3D5-FB6UV | 130.0 | 30.0 | 3900.0 |
| NXT-QXNW-BK68-TYKQ-EELWW | 5.0 | 60.0 | 300.0 |
| NXT-CKQ2-PPFF-M6UX-5HN4X | 28.0 | 140.0 | 3920.0 |
| NXT-9PFV-DW9D-V3KT-8ENZH | 1394.55 | 150.0 | 209182.5 |
| Total: Asks | 423.0 | 218,054.68 |
Trade History for HdgFundNXT (264 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 20.02.2018 22:39:55 | 54.24 | 0.1 | 5.42 | 17279242696734197965 | 8005404075658945553 |
| 08.12.2017 08:58:18 | 10.0 | 0.1 | 1.0 | 1834084840207280352 | 2892257208428858579 |
| 05.11.2017 22:05:08 | 5.0 | 1.0 | 5.0 | 1626370250828367161 | 9837385199185526163 |
| 04.07.2017 18:32:01 | 100.0 | 1.0 | 100.0 | 2674657141750874495 | 14726903585458995470 |
| 23.05.2017 18:57:01 | 50.0 | 1.5 | 75.0 | 11400018567431941354 | 10989385601973323800 |
| 23.05.2017 18:57:01 | 74.0 | 1.0 | 74.0 | 11400018567431941354 | 4493467875018076149 |
| 08.04.2017 03:50:39 | 26.0 | 1.0 | 26.0 | 3989400409240073346 | 4493467875018076149 |
| 05.04.2017 22:39:36 | 5.0 | 59.0 | 295.0 | 7027636833541896029 | 6300404037333034948 |
| 08.03.2017 15:59:51 | 90.0 | 30.0 | 2700.0 | 7499914174065750933 | 11985935972979501994 |
| 21.02.2017 20:09:34 | 220.0 | 30.0 | 6600.0 | 13921701771810197787 | 12554918466000416182 |
| 21.02.2017 20:09:34 | 3.0 | 10.0 | 30.0 | 14368396436201636405 | 13518827702156147928 |
| 21.02.2017 20:09:34 | 6.94 | 30.0 | 208.2 | 14805671734806664147 | 6231658272809285809 |
| 19.02.2017 20:24:37 | 10.0 | 30.0 | 300.0 | 17102766088480622277 | 6231658272809285809 |
| 25.01.2017 17:34:33 | 83.06 | 30.0 | 2491.8 | 6526844691347007116 | 6231658272809285809 |
| 19.01.2017 21:44:34 | 54.43 | 32.0 | 1741.76 | 8799972302897977343 | 1063487521953368748 |
| 19.01.2017 21:44:34 | 1.0 | 30.0 | 30.0 | 8799972302897977343 | 7766578949399621290 |
| 19.01.2017 21:43:11 | 33.0 | 35.0002 | 1155.01 | 17220745593047037004 | 7531330672871168004 |
| 19.01.2017 21:43:11 | 46.57 | 32.0 | 1490.24 | 17220745593047037004 | 1063487521953368748 |
| 19.01.2017 21:43:11 | 10.43 | 37.0 | 385.91 | 17220745593047037004 | 7876196388054100818 |
| 19.01.2017 21:43:11 | 10.0 | 36.0 | 360.0 | 17220745593047037004 | 3187382936174235233 |
| 19.01.2017 21:43:11 | 350.0 | 36.0 | 12600.0 | 17220745593047037004 | 13645950878965712817 |
| 19.01.2017 15:46:54 | 89.57 | 37.0 | 3314.09 | 9727876245253715848 | 7876196388054100818 |
| 19.01.2017 15:45:27 | 5.0 | 38.0 | 190.0 | 740843808367395135 | 8031641588053031581 |
| 19.01.2017 15:01:32 | 10.0 | 40.0 | 400.0 | 5038699282895786345 | 12848830406838710236 |
| 18.01.2017 18:15:37 | 20.0 | 60.0 | 1200.0 | 2342543330904594220 | 15524853298855106220 |
| 18.01.2017 18:13:56 | 9.77 | 65.0 | 635.05 | 8159281174233135076 | 201610358181386960 |
| 18.01.2017 18:13:56 | 100.0 | 61.0 | 6100.0 | 8005263196327824654 | 17523256763320620057 |
| 18.01.2017 02:14:52 | 0.23 | 65.0 | 14.95 | 792171561759076782 | 201610358181386960 |
| 14.01.2017 23:02:53 | 2.5 | 66.0 | 165.0 | 6391472135756150341 | 15372060586771897094 |
| 10.01.2017 14:20:24 | 0.15 | 195.0 | 29.25 | 3333910407185090515 | 7048958697283021788 |
| 09.01.2017 14:36:18 | 0.08 | 195.0 | 15.6 | 3333910407185090515 | 1055108219125538109 |
| 21.12.2016 11:18:35 | 2.0 | 130.0 | 260.0 | 10487907515043030506 | 9347823800874658423 |
| 21.12.2016 11:18:35 | 5.0 | 128.0 | 640.0 | 10487907515043030506 | 6222666044844353813 |
| 15.12.2016 18:37:46 | 10.0 | 200.0 | 2000.0 | 9037065975859016902 | 7865863849071096864 |
| 15.12.2016 18:35:29 | 2.5 | 200.0 | 500.0 | 9037065975859016902 | 6271147181940329742 |
| 15.12.2016 13:57:18 | 10.0 | 150.0 | 1500.0 | 3874490324665737264 | 6096107033533519207 |
| 15.12.2016 13:57:18 | 8.0 | 130.0 | 1040.0 | 3874490324665737264 | 9142379442743548756 |
| 15.12.2016 13:57:18 | 2.0 | 160.0 | 320.0 | 3874490324665737264 | 14018455999902347547 |
| 15.12.2016 13:57:18 | 10.0 | 116.01 | 1160.1 | 3874490324665737264 | 10563402646656114505 |
| 13.12.2016 18:35:06 | 20.0 | 160.0 | 3200.0 | 15592926780865408543 | 13111756596762454451 |
| 12.12.2016 02:05:47 | 5.0 | 225.0 | 1125.0 | 18104190736268582634 | 1538315512774459131 |
| 08.12.2016 18:55:42 | 0.22 | 225.0 | 49.5 | 18104190736268582634 | 3914313875404585080 |
| 23.11.2016 06:36:24 | 10.0 | 250.0 | 2500.0 | 4202829644061191265 | 15615807131344037529 |
| 23.11.2016 01:32:10 | 15.51 | 250.0 | 3877.5 | 4202829644061191265 | 506573487785248457 |
| 22.11.2016 16:45:24 | 8.0 | 185.0 | 1480.0 | 18150369595797705851 | 1874171044567868494 |
| 22.11.2016 16:25:34 | 2.0 | 185.0 | 370.0 | 18150369595797705851 | 14675126222634330587 |
| 21.11.2016 14:43:07 | 135.4 | 94.0 | 12727.6 | 4916140072745531321 | 10635221219326515284 |
| 21.11.2016 02:23:08 | 100.0 | 135.0 | 13500.0 | 18245041913893103390 | 491332357867783535 |
| 09.11.2016 05:02:44 | 0.59 | 95.0 | 56.05 | 5989984186545268731 | 7865083615906148486 |
| 09.11.2016 05:02:44 | 17.0 | 119.99 | 2039.83 | 559071298594732059 | 7865083615906148486 |
| 09.11.2016 05:02:44 | 4.5 | 100.5 | 452.25 | 18175741549675752737 | 7865083615906148486 |
| 09.11.2016 05:00:35 | 0.82 | 90.0 | 73.8 | 6906002126961575380 | 16813228590281912497 |
| 09.11.2016 05:00:35 | 154.18 | 95.0 | 14647.1 | 5989984186545268731 | 16813228590281912497 |
| 09.11.2016 05:00:35 | 127.0 | 90.0 | 11430.0 | 6906002126961575380 | 2798027542476074702 |
| 08.11.2016 23:29:11 | 50.0 | 90.0 | 4500.0 | 6906002126961575380 | 1541654576219401702 |
| 03.11.2016 22:04:42 | 10.0 | 36.0007 | 360.01 | 1199198728652969717 | 6758803310329551084 |
| 02.11.2016 14:28:16 | 0.18 | 90.0 | 16.2 | 6906002126961575380 | 11384836423467854681 |
| 27.10.2016 06:19:05 | 2.0 | 90.0 | 180.0 | 6906002126961575380 | 17296269299662599730 |
| 24.10.2016 13:03:19 | 10.9 | 37.0 | 403.3 | 5191549124941032293 | 3364608704023178773 |
| 22.10.2016 03:26:38 | 0.1 | 37.0 | 3.7 | 7988826723090317106 | 3364608704023178773 |
| 21.10.2016 04:44:24 | 21.0 | 94.5 | 1984.5 | 11692976967134121740 | 16395471395308419921 |
| 18.10.2016 13:22:05 | 1.0 | 94.5 | 94.5 | 11692976967134121740 | 18083520465612997310 |
| 13.10.2016 16:43:26 | 31.84 | 50.0 | 1592.0 | 8155177807823353566 | 15186493040883081244 |
| 13.10.2016 16:43:26 | 30.0 | 50.0 | 1500.0 | 14925661686511139719 | 15186493040883081244 |
| 13.10.2016 15:41:36 | 6.0 | 50.0 | 300.0 | 8155177807823353566 | 13633466555918200863 |
| 13.10.2016 15:18:40 | 25.0 | 48.79 | 1219.75 | 5774410845595940006 | 4312223265981811477 |
| 13.10.2016 15:13:52 | 389.0 | 47.0 | 18283.0 | 1243513894005798937 | 6916050727745481125 |
| 13.10.2016 14:21:55 | 100.0 | 47.0 | 4700.0 | 1243513894005798937 | 10499398735121697629 |
| 13.10.2016 13:37:14 | 31.76 | 46.999999 | 1492.72 | 3417365576759292000 | 9364694300540440581 |
| 12.10.2016 21:17:03 | 7.5 | 46.999999 | 352.5 | 3417365576759292000 | 11772456312083204990 |
| 12.10.2016 18:33:04 | 0.28 | 46.999999 | 13.16 | 3417365576759292000 | 13761192679289640579 |
| 12.10.2016 12:56:16 | 0.46 | 46.999999 | 21.62 | 3417365576759292000 | 3788218357963882075 |
| 05.10.2016 23:40:47 | 4.0 | 47.0 | 188.0 | 1243513894005798937 | 16055907409874182628 |
| 03.10.2016 23:39:29 | 6.0 | 47.0 | 282.0 | 1243513894005798937 | 12814801027493501814 |
| 01.10.2016 21:46:36 | 1.0 | 47.0 | 47.0 | 1243513894005798937 | 4587561600882826344 |
| 01.10.2016 08:37:00 | 3.0 | 47.999999 | 144.0 | 785364695936580010 | 15119239350829691071 |
| 22.09.2016 04:38:55 | 4.0 | 48.0 | 192.0 | 9350225378838018799 | 4110972434994559152 |
| 21.09.2016 20:17:58 | 4.0 | 48.0 | 192.0 | 9350225378838018799 | 14304369250679287518 |
| 21.09.2016 20:11:05 | 4.0 | 47.0 | 188.0 | 12121805665556579997 | 17893056618589722206 |
| 09.09.2016 10:23:47 | 4.0 | 48.8 | 195.2 | 515867019522118984 | 11158502258014174399 |
| 05.09.2016 03:09:57 | 10.0 | 34.0 | 340.0 | 10730921206449172080 | 14651416999434223820 |
| 31.08.2016 15:01:24 | 4.24 | 33.0 | 139.92 | 448668692416775007 | 5367119075425123249 |
| 29.08.2016 14:26:34 | 10.0 | 32.0 | 320.0 | 15751383515487571632 | 1063487521953368748 |
| 27.08.2016 04:05:44 | 11.0 | 49.0 | 539.0 | 8583832689402364970 | 9163778997635284752 |
| 25.08.2016 20:58:23 | 11.0 | 50.0 | 550.0 | 8155177807823353566 | 4231765681741006561 |
| 25.08.2016 20:38:43 | 3.16 | 50.0 | 158.0 | 8155177807823353566 | 8735433341881495663 |
| 25.08.2016 19:35:26 | 1.3 | 50.0 | 65.0 | 8155177807823353566 | 7609149622612623683 |
| 24.08.2016 18:30:29 | 1.2 | 50.0 | 60.0 | 8155177807823353566 | 18334381887319236722 |
| 22.08.2016 12:42:33 | 16.0 | 49.0 | 784.0 | 6837584902501517132 | 15519690424581092761 |
| 19.08.2016 05:13:30 | 4.0 | 41.0 | 164.0 | 14407273671752306838 | 15467665931724402935 |
| 19.08.2016 05:13:30 | 10.0 | 45.0 | 450.0 | 15713597001927800729 | 15932288156434711311 |
| 11.08.2016 01:27:40 | 0.4 | 50.0 | 20.0 | 8155177807823353566 | 8458139080305954045 |
| 09.08.2016 04:07:54 | 0.1 | 50.0 | 5.0 | 8155177807823353566 | 17693927034334889294 |
| 01.08.2016 17:13:47 | 50.0 | 50.0 | 2500.0 | 8155177807823353566 | 854473322821277397 |
| 26.07.2016 19:14:27 | 10.0 | 50.0 | 500.0 | 8155177807823353566 | 10272267591121703852 |
| 26.07.2016 06:07:37 | 5.0 | 50.0 | 250.0 | 8155177807823353566 | 14125776786240954418 |
| 15.07.2016 04:57:34 | 6.38 | 30.0 | 191.4 | 14915739692622510041 | 11837786296101030923 |
| 14.07.2016 20:03:32 | 2.0 | 30.0 | 60.0 | 14915739692622510041 | 4085898695288181935 |
| 14.07.2016 17:52:03 | 1.0 | 50.0 | 50.0 | 5109652490036960414 | 15483025378868948033 |
| 08.07.2016 20:00:26 | 0.03 | 101.0 | 3.03 | 6596237163434929194 | 6528150988332382911 |
| Total: Trades | 8,262.26 | 614,419.782557 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||