Asset Details for: NNG
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | NNG | |
| Asset ID: | 1013693125509851736 | |
| Issuer RS: | NXT-5EGB-HKFP-NQUT-DKYFH | |
| Issuer ID: | 13238279961717092809 | |
| Issuer Transaction: | 1013693125509851736 | |
| Shareholder Analysis: | Shareholder of NNG | |
| Quantity: | 1,000,000 | |
| Decimals: | 0 | |
| # of Trades: | 129 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 0.0009 NXT | |
| Bid Price: | 0 NXT | |
| Ask Price: | 2.0 NXT | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 1 | |
| Last Trade Date: | 02.01.2016 08:49:39 | |
| Description: NNG (NewNxtGames) develops browser games on top of Nxt. For more information visit www.NewNxtGames.com or contact NewNxtGames on NXTforum.org. |
||
Sell NNG for NXT - Open Buy Orders (0 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Bids | 0 | 0 |
Buy NNG with NXT - Open Sell Orders (1 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-QTCA-67EQ-VCBL-EUTZD | 1212.0 | 2.0 | 2424.0 |
| Total: Asks | 2.0 | 2,424.0 |
Trade History for NNG (129 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 02.01.2016 08:49:39 | 600.0 | 0.0009 | 0.54 | 14287186957555458503 | 12072997228920461394 |
| 17.09.2014 16:21:02 | 840.0 | 0.0009 | 0.76 | 14695988500267117738 | 18406964090693364785 |
| 03.09.2014 17:05:18 | 120.0 | 0.0009 | 0.11 | 9435880300538976490 | 18406964090693364785 |
| 05.08.2014 18:24:13 | 40.0 | 0.0009 | 0.04 | 1559812313788919787 | 18406964090693364785 |
| 01.06.2014 03:17:27 | 300.0 | 2.0 | 600.0 | 8931828697671255239 | 6269208661155726279 |
| 28.05.2014 11:11:39 | 984.0 | 2.0 | 1968.0 | 2617102570491488826 | 6269208661155726279 |
| 27.05.2014 04:31:14 | 480.0 | 2.0 | 960.0 | 4244593488158287478 | 6269208661155726279 |
| 26.05.2014 10:06:59 | 350.0 | 2.0 | 700.0 | 17405381179347068503 | 6269208661155726279 |
| 25.05.2014 21:03:14 | 53.0 | 2.0 | 106.0 | 16261636221010934680 | 6269208661155726279 |
| 25.05.2014 13:28:36 | 60.0 | 2.0 | 120.0 | 4814957840927079861 | 6269208661155726279 |
| 25.05.2014 13:25:13 | 60.0 | 3.333 | 199.98 | 9326207523356861267 | 2444445559261773569 |
| 25.05.2014 10:18:52 | 2388.0 | 2.0 | 4776.0 | 9355386314552184292 | 6269208661155726279 |
| 25.05.2014 01:00:49 | 1870.0 | 2.0 | 3740.0 | 11798237806894869056 | 6269208661155726279 |
| 25.05.2014 00:56:14 | 350.0 | 2.01 | 703.5 | 10946200503955495017 | 1711274625023032242 |
| 24.05.2014 14:59:41 | 253.0 | 2.0 | 506.0 | 12815069888200185774 | 6269208661155726279 |
| 24.05.2014 08:48:35 | 2772.0 | 2.0 | 5544.0 | 12312647224296108160 | 6269208661155726279 |
| 24.05.2014 08:26:31 | 1440.0 | 2.0 | 2880.0 | 16962218648907373865 | 6269208661155726279 |
| 24.05.2014 05:39:11 | 60.0 | 2.0 | 120.0 | 11057622625171205260 | 6269208661155726279 |
| 24.05.2014 05:37:58 | 60.0 | 2.5 | 150.0 | 5932302228160628912 | 13740526678309960760 |
| 24.05.2014 04:31:23 | 456.0 | 2.0 | 912.0 | 5993378793988997565 | 6269208661155726279 |
| 24.05.2014 00:32:29 | 3750.0 | 2.0 | 7500.0 | 14113247891132164797 | 6269208661155726279 |
| 23.05.2014 20:09:37 | 2400.0 | 2.0 | 4800.0 | 14619488153964125052 | 6269208661155726279 |
| 23.05.2014 16:51:39 | 1600.0 | 2.0 | 3200.0 | 12971693016077686127 | 6269208661155726279 |
| 23.05.2014 16:33:08 | 120.0 | 2.0 | 240.0 | 6051166751320924562 | 6269208661155726279 |
| 23.05.2014 16:27:31 | 51024.0 | 2.0 | 102048.0 | 3555590377269318571 | 6269208661155726279 |
| 23.05.2014 16:27:31 | 3200.0 | 2.0 | 6400.0 | 11379385970968479527 | 6269208661155726279 |
| 23.05.2014 15:18:41 | 3024.0 | 2.0 | 6048.0 | 2150131312394352771 | 6269208661155726279 |
| 23.05.2014 14:41:03 | 120.0 | 2.0 | 240.0 | 14867802433929554717 | 6269208661155726279 |
| 23.05.2014 13:33:39 | 7200.0 | 2.0 | 14400.0 | 18322018698481768402 | 6269208661155726279 |
| 23.05.2014 12:21:18 | 1200.0 | 2.0 | 2400.0 | 797360802017708577 | 6269208661155726279 |
| 23.05.2014 10:22:43 | 504.0 | 2.0 | 1008.0 | 8796498954355303231 | 6269208661155726279 |
| 23.05.2014 10:01:22 | 3024.0 | 2.0 | 6048.0 | 7278127554152119871 | 6269208661155726279 |
| 23.05.2014 09:07:05 | 1200.0 | 2.0 | 2400.0 | 17534905167146461334 | 6269208661155726279 |
| 23.05.2014 08:25:05 | 4200.0 | 2.0 | 8400.0 | 11609655385932477138 | 6269208661155726279 |
| 23.05.2014 08:19:25 | 60.0 | 2.0 | 120.0 | 16891423489540019355 | 6269208661155726279 |
| 23.05.2014 07:08:58 | 240.0 | 2.0 | 480.0 | 14676784814112683854 | 6269208661155726279 |
| 23.05.2014 06:17:47 | 12000.0 | 2.0 | 24000.0 | 5419081585698829385 | 6269208661155726279 |
| 23.05.2014 05:56:27 | 13824.0 | 2.0 | 27648.0 | 7922169380198915424 | 6269208661155726279 |
| 23.05.2014 05:27:48 | 3024.0 | 2.0 | 6048.0 | 10508320457588596870 | 6269208661155726279 |
| 23.05.2014 05:22:18 | 24000.0 | 2.0 | 48000.0 | 10590020091063874753 | 6269208661155726279 |
| 23.05.2014 05:13:03 | 24000.0 | 2.0 | 48000.0 | 7701102400783408820 | 6269208661155726279 |
| 23.05.2014 05:09:31 | 120.0 | 2.0 | 240.0 | 16192517804656100855 | 6269208661155726279 |
| 23.05.2014 05:09:31 | 2304.0 | 2.0 | 4608.0 | 314803272484120966 | 6269208661155726279 |
| 23.05.2014 05:09:31 | 3024.0 | 2.0 | 6048.0 | 9107780093674073436 | 6269208661155726279 |
| 23.05.2014 05:09:31 | 1200.0 | 2.0 | 2400.0 | 4507070580182383084 | 6269208661155726279 |
| 23.05.2014 05:09:31 | 6000.0 | 2.0 | 12000.0 | 2143153865837145783 | 6269208661155726279 |
| 23.05.2014 05:09:31 | 3024.0 | 2.0 | 6048.0 | 16507733366515774055 | 6269208661155726279 |
| 23.05.2014 05:09:31 | 3024.0 | 2.0 | 6048.0 | 13081454065553944973 | 6269208661155726279 |
| 23.05.2014 05:09:31 | 8525.0 | 2.0 | 17050.0 | 9715165324471526197 | 6269208661155726279 |
| 23.05.2014 05:09:31 | 1540.0 | 2.0 | 3080.0 | 3940420077831868336 | 6269208661155726279 |
| 23.05.2014 05:09:31 | 60.0 | 2.0 | 120.0 | 17990414184151972111 | 6269208661155726279 |
| 23.05.2014 05:09:31 | 4020.0 | 2.0 | 8040.0 | 7832040299101222324 | 6269208661155726279 |
| 23.05.2014 05:09:31 | 1400.0 | 2.0 | 2800.0 | 7794951031952535638 | 6269208661155726279 |
| 23.05.2014 05:09:31 | 6000.0 | 1.95 | 11700.0 | 2957051863746423836 | 6269208661155726279 |
| 22.05.2014 00:08:53 | 3200.0 | 0.05 | 160.0 | 3999044023266695212 | 13528027108495934358 |
| 21.05.2014 23:47:22 | 14900.0 | 0.05 | 745.0 | 4490791736593323809 | 7227592994421473353 |
| 21.05.2014 23:47:22 | 23190.0 | 0.05 | 1159.5 | 11164992201006555534 | 7227592994421473353 |
| 21.05.2014 23:37:25 | 74000.0 | 0.05 | 3700.0 | 15668826539474782616 | 7227592994421473353 |
| 21.05.2014 23:29:44 | 665435.0 | 0.05 | 33271.75 | 7516253402996652803 | 7227592994421473353 |
| 21.05.2014 22:57:36 | 1200.0 | 0.05 | 60.0 | 12436527353031995282 | 7227592994421473353 |
| 21.05.2014 22:05:40 | 100.0 | 2.0 | 200.0 | 1070476061046618977 | 14752974144308757752 |
| 21.05.2014 21:33:54 | 1500.0 | 3.0 | 4500.0 | 5895437333316937290 | 13775361826349776075 |
| 21.05.2014 21:23:13 | 40.0 | 3.0 | 120.0 | 5895437333316937290 | 12681204190318471870 |
| 21.05.2014 21:16:08 | 253.0 | 3.0 | 759.0 | 5895437333316937290 | 10857298428798706599 |
| 21.05.2014 21:05:29 | 6000.0 | 2.99 | 17940.0 | 15681452722290764716 | 16952578914688079398 |
| 21.05.2014 19:55:32 | 17.0 | 3.0 | 51.0 | 5895437333316937290 | 15897854748789240893 |
| 21.05.2014 19:39:14 | 1000.0 | 5.0 | 5000.0 | 9296790934233473762 | 18263041697676839401 |
| 21.05.2014 19:37:52 | 5.0 | 5.005 | 25.02 | 18011627012625262978 | 3502123048562821282 |
| 21.05.2014 19:37:52 | 150.0 | 5.005 | 750.75 | 12480528437338640486 | 3502123048562821282 |
| 21.05.2014 19:37:52 | 750.0 | 9.0 | 6750.0 | 12480528437338640486 | 9318254919508833372 |
| 21.05.2014 19:37:52 | 100.0 | 12.0 | 1200.0 | 12480528437338640486 | 5533672361799402440 |
| 21.05.2014 19:37:52 | 100.0 | 12.01 | 1201.0 | 10047055689375804573 | 12762089575711420649 |
| 21.05.2014 19:37:52 | 100.0 | 12.01 | 1201.0 | 9365610764625528769 | 12762089575711420649 |
| 21.05.2014 11:41:40 | 250.0 | 9.0 | 2250.0 | 6714572483305952610 | 9318254919508833372 |
| 21.05.2014 09:30:19 | 20.0 | 24.99 | 499.8 | 16574496818515836927 | 8393375622918532412 |
| 20.05.2014 06:06:23 | 100.0 | 24.99 | 2499.0 | 16574496818515836927 | 12231387751406084184 |
| 20.05.2014 05:28:39 | 100.0 | 24.99 | 2499.0 | 16574496818515836927 | 15222447548318778207 |
| 19.05.2014 05:28:09 | 200.0 | 25.0 | 5000.0 | 13152328616194109519 | 7337211505408145516 |
| 18.05.2014 20:05:00 | 52.0 | 20.0 | 1040.0 | 16200948189686955011 | 1264703230979991550 |
| 18.05.2014 20:05:00 | 75.0 | 21.0 | 1575.0 | 16200948189686955011 | 11001137457171731061 |
| 17.05.2014 22:30:21 | 5.0 | 25.0 | 125.0 | 13152328616194109519 | 3868716970307865776 |
| 17.05.2014 18:15:21 | 10.0 | 25.0 | 250.0 | 13152328616194109519 | 17257891158474515632 |
| 17.05.2014 16:00:24 | 10.0 | 25.0 | 250.0 | 13152328616194109519 | 8092217189023221933 |
| 17.05.2014 08:16:04 | 100.0 | 25.0 | 2500.0 | 13152328616194109519 | 9618188697081249235 |
| 17.05.2014 00:29:21 | 25.0 | 25.0 | 625.0 | 13152328616194109519 | 15106445423677872281 |
| 16.05.2014 20:24:15 | 3.0 | 25.0 | 75.0 | 13152328616194109519 | 1631502530776463704 |
| 16.05.2014 12:13:18 | 25.0 | 21.0 | 525.0 | 3083419470972226382 | 11001137457171731061 |
| 15.05.2014 09:40:19 | 748.0 | 25.0 | 18700.0 | 13152328616194109519 | 6313136934685524254 |
| 15.05.2014 00:56:34 | 18.0 | 25.0 | 450.0 | 13152328616194109519 | 5295002508286629392 |
| 14.05.2014 23:33:29 | 185.0 | 25.0 | 4625.0 | 13152328616194109519 | 522028737714503881 |
| 14.05.2014 05:06:52 | 25.0 | 25.0 | 625.0 | 13152328616194109519 | 1213469670238017811 |
| 14.05.2014 01:25:36 | 500.0 | 25.0 | 12500.0 | 6171893993731055568 | 10690817775238094728 |
| 14.05.2014 01:08:48 | 105.0 | 25.0 | 2625.0 | 6171893993731055568 | 13554897444175858150 |
| 14.05.2014 01:08:48 | 30.0 | 24.9991 | 749.97 | 16310779304017745461 | 13554897444175858150 |
| 14.05.2014 00:50:51 | 574.0 | 20.0 | 11480.0 | 6180644783594800137 | 18117909541298818399 |
| 14.05.2014 00:45:06 | 175.0 | 24.9991 | 4374.84 | 16310779304017745461 | 12958414273866613761 |
| 14.05.2014 00:45:06 | 152.0 | 24.998999 | 3799.85 | 3750394515639321841 | 12958414273866613761 |
| 14.05.2014 00:45:06 | 247.0 | 24.9 | 6150.3 | 2727453177257390109 | 12958414273866613761 |
| 14.05.2014 00:42:55 | 195.0 | 20.0 | 3900.0 | 17593824581583948396 | 18117909541298818399 |
| 13.05.2014 20:01:24 | 100.0 | 24.998999 | 2499.9 | 3750394515639321841 | 11806023020845376019 |
| Total: Trades | 1,016,854.0 | 776,256.503748 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||