Ardor.World logo
logo

Asset Details for: wETH

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets

Trade History for wETH (343 Trades)


Date Quantity Price in IGNIS Total in IGNIS Ask Order ID Bid Order ID
25.04.2024 14:45:23 0.00100000 600000.00000000 0.00000000 7bca39d07ae3991d… e0b1fb07944d107e…
23.04.2024 11:38:20 0.01910000 590000.00000000 11800.00000000 cfd3c043a17b544e… 70b51e8c3a8577a2…
23.04.2024 06:42:09 0.00320000 610000.00000000 0.00000000 5c73b6cc592db972… a057df051742c46d…
21.04.2024 17:54:11 0.00000039 600000.00000000 0.00000000 053a6be9ed86e8d0… 4d87cf051f9613e5…
21.04.2024 17:54:11 0.02000000 600000.00000000 12000.00000000 053a6be9ed86e8d0… 8e3c5b53279479ff…
19.04.2024 23:52:53 0.00091484 610000.00000000 0.00000000 5c73b6cc592db972… 99c7e5e845fad215…
19.04.2024 10:44:21 0.00150189 610000.00000000 0.00000000 4d97d0972a072438… 98b460a797c2e04f…
19.04.2024 10:44:21 0.00091484 610000.00000000 0.00000000 4d97d0972a072438… 0cebce960823c9ac…
19.04.2024 10:44:21 0.00187083 610000.00000000 0.00000000 4d97d0972a072438… 99c7e5e845fad215…
19.04.2024 10:44:21 0.00150189 610000.00000000 0.00000000 4fe5113fcf09598d… 99c7e5e845fad215…
19.04.2024 10:41:26 0.00025861 600000.00000000 0.00000000 1481a96eb63781e9… 4d87cf051f9613e5…
19.04.2024 10:11:47 0.00010639 600000.00000000 0.00000000 1481a96eb63781e9… 4ccf83cb4b608c95…
17.04.2024 05:40:14 0.00085796 600000.00000000 0.00000000 6eaf42dc6adc7406… 4ccf83cb4b608c95…
16.04.2024 18:51:32 0.00150000 610000.00000000 0.00000000 4d97d0972a072438… 00a7a949f549bea3…
16.04.2024 18:51:05 0.00200000 610000.00000000 0.00000000 4d97d0972a072438… 91c6212c72f28c2e…
16.04.2024 17:55:31 0.00300000 610000.00000000 0.00000000 4d97d0972a072438… 7e2b7fdc3fcd13cd…
16.04.2024 12:30:59 0.01858995 600000.00000000 12000.00000000 adc075750e61ab42… 4ccf83cb4b608c95…
15.04.2024 21:42:42 0.02000000 610000.00000000 12200.00000000 4d97d0972a072438… b7b778ba8a8b43ae…
15.04.2024 18:37:11 0.01011000 610000.00000000 6100.00000000 4d97d0972a072438… 2d3d25fc75cd7d6c…
15.04.2024 18:37:11 0.02189000 610000.00000000 12200.00000000 a68314092b76466a… 2d3d25fc75cd7d6c…
14.04.2024 13:49:29 0.00044570 600000.00000000 0.00000000 7250777412e9dd5b… 4ccf83cb4b608c95…
13.04.2024 09:08:13 0.00061000 610000.00000000 0.00000000 a68314092b76466a… 2e8836a9e2ad3623…
13.04.2024 09:06:26 0.00350000 610000.00000000 0.00000000 a68314092b76466a… 065d2fbc0c09bb76…
11.04.2024 08:43:33 0.01000000 610000.00000000 6100.00000000 a68314092b76466a… 68fd311e707b81d4…
11.04.2024 08:39:58 0.01400000 610000.00000000 6100.00000000 a68314092b76466a… 69bda9d010c4cb38…
10.04.2024 17:28:31 0.02500000 600000.00000000 18000.00000000 9022ccccc8864d15… e5b4f2eb7cd7a155…
10.04.2024 16:00:05 0.00668000 600000.00000000 6000.00000000 1821743c80d4171d… 6e9d9d86eadb9243…
10.04.2024 16:00:05 0.01832000 600000.00000000 12000.00000000 9022ccccc8864d15… 6e9d9d86eadb9243…
10.04.2024 15:53:51 0.04810100 590000.00000000 29500.00000000 4a6438b67df9dbad… 389206d3d2d1d734…
09.04.2024 20:17:45 0.00049900 590000.00000000 0.00000000 4a6438b67df9dbad… 585ddd003ab63e24…
09.04.2024 20:10:35 0.00140000 590000.00000000 0.00000000 4a6438b67df9dbad… 20ca04fcd715a6b9…
09.04.2024 20:02:34 0.00363600 580000.00000000 0.00000000 840f780e82d35bff… 6d5ddf02befad487…
09.04.2024 19:21:29 0.00150000 580000.00000000 0.00000000 840f780e82d35bff… 5bb70a69e227d3d3…
09.04.2024 19:12:27 0.00150000 580000.00000000 0.00000000 840f780e82d35bff… 7026d5e160acc8ea…
09.04.2024 17:12:54 0.00130000 580000.00000000 0.00000000 840f780e82d35bff… 773506434ef009c5…
09.04.2024 12:12:29 0.00580000 580000.00000000 5800.00000000 840f780e82d35bff… 43c2913aa43e7aae…
08.04.2024 19:12:31 0.00220000 580000.00000000 0.00000000 840f780e82d35bff… 295043890ca51489…
08.04.2024 09:15:22 0.00520000 580000.00000000 5800.00000000 840f780e82d35bff… b34b0fcc55900e0b…
07.04.2024 13:44:42 0.00100558 560000.00000000 0.00000000 684bdbf8d7be1c01… a52588cdc759a1d9…
07.04.2024 09:55:44 0.00700000 580000.00000000 5800.00000000 840f780e82d35bff… 2ad8f813272e6a28…
06.04.2024 14:15:57 0.02100000 580000.00000000 11600.00000000 840f780e82d35bff… 35fb4dfab9e1c448…
05.04.2024 17:03:56 0.00086400 580000.00000000 0.00000000 840f780e82d35bff… 098da92a88563d9f…
05.04.2024 17:03:56 0.00913600 570000.00000000 5700.00000000 b23ba7dc47ea8b3a… 098da92a88563d9f…
05.04.2024 08:57:50 0.00421200 570000.00000000 0.00000000 b23ba7dc47ea8b3a… 7886228642a06e6e…
04.04.2024 13:27:33 0.00079000 569000.00000000 0.00000000 27b29c61b22b1129… f01cfde86258ce38…
04.04.2024 13:27:33 0.00511000 570000.00000000 5700.00000000 b23ba7dc47ea8b3a… f01cfde86258ce38…
01.04.2024 16:51:33 0.00045000 570000.00000000 0.00000000 b23ba7dc47ea8b3a… 53db22d76084128b…
01.04.2024 16:48:18 0.00122000 570000.00000000 0.00000000 b23ba7dc47ea8b3a… 63f7647d269d7a09…
01.04.2024 12:02:33 0.00137200 570000.00000000 0.00000000 b23ba7dc47ea8b3a… 3b66fd224c92c21d…
01.04.2024 04:08:17 0.00500000 570000.00000000 5700.00000000 b23ba7dc47ea8b3a… 4f578cd0f6b7ac0f…
31.03.2024 17:40:00 0.01300000 570000.00000000 5700.00000000 b23ba7dc47ea8b3a… 1187ef8fba8b8cfe…
31.03.2024 17:32:41 0.01050000 570000.00000000 5700.00000000 b23ba7dc47ea8b3a… d7b3ac74cd1637bb…
31.03.2024 10:08:59 0.00300886 560000.00000000 0.00000000 a6454de05083211d… 673e1c439201d5f9…
31.03.2024 10:03:42 0.00205807 550000.00000000 0.00000000 17945af63fab6f7a… 05c78d20d918890d…
31.03.2024 10:03:42 0.04699114 560000.00000000 28000.00000000 a6454de05083211d… 05c78d20d918890d…
31.03.2024 10:03:42 0.00095079 550000.00000000 0.00000000 1ac0102edf9e0f64… 05c78d20d918890d…
31.03.2024 09:36:45 0.03505807 550000.00000000 22000.00000000 e7bdcca5e4aa58a7… 5e9182baa12d9a4d…
31.03.2024 09:36:45 0.00294193 550000.00000000 0.00000000 17945af63fab6f7a… 5e9182baa12d9a4d…
31.03.2024 02:06:47 0.02904849 540000.00000000 16200.00000000 dd171cd6b2a9e043… b1c96d7115b098b1…
30.03.2024 09:48:54 0.02404921 530000.00000000 10600.00000000 07ca7b8bf363596d… d429667d29ab939e…
30.03.2024 09:48:54 0.00485979 530000.00000000 0.00000000 07ca7b8bf363596d… 779612fd3734103c…
29.03.2024 20:39:38 0.00860000 550000.00000000 5500.00000000 e7bdcca5e4aa58a7… eaf8196c53c1520d…
29.03.2024 18:13:51 0.00134000 550000.00000000 0.00000000 e7bdcca5e4aa58a7… 34d9a0efe7066444…
29.03.2024 18:11:05 0.00000193 550000.00000000 0.00000000 e7bdcca5e4aa58a7… c14dd64e292aa728…
29.03.2024 18:11:05 0.00792907 540000.00000000 5400.00000000 37ebacd7100a67b3… c14dd64e292aa728…
29.03.2024 09:01:38 0.00095079 530000.00000000 0.00000000 301fb85efbceca00… d429667d29ab939e…
28.03.2024 04:43:25 0.00500000 550000.00000000 5500.00000000 e7bdcca5e4aa58a7… 7e25c011826cbc48…
28.03.2024 04:41:10 0.00877611 540000.00000000 5400.00000000 fc3f4dde01023cb6… de1870da19f2ab8d…
27.03.2024 12:54:06 0.00068296 520000.00000000 0.00000000 465f333b4f4cf1a7… 0ccb94a6f9d60731…
27.03.2024 08:35:15 0.00854000 540000.00000000 5400.00000000 48feee6e7ef15e4a… 7477d977d43f3140…
27.03.2024 08:35:15 0.00146000 540000.00000000 0.00000000 fc3f4dde01023cb6… 7477d977d43f3140…
27.03.2024 08:19:56 0.02200000 540000.00000000 10800.00000000 48feee6e7ef15e4a… 5b619954331024fd…
26.03.2024 13:55:23 0.01200000 520000.00000000 5200.00000000 15f5f5b52e08790e… 0ccb94a6f9d60731…
26.03.2024 13:35:16 0.00546000 540000.00000000 5400.00000000 48feee6e7ef15e4a… ed0da53e8140ea06…
25.03.2024 20:44:19 0.01400000 540000.00000000 5400.00000000 48feee6e7ef15e4a… e36ee8d1b9373f16…
25.03.2024 18:01:53 0.05000000 530000.00000000 26500.00000000 266b5fcfc6084d9c… 322a0b914bb47c08…
25.03.2024 16:50:41 0.01650000 520000.00000000 10400.00000000 82c2d626da91aba7… 9269f42c1f556cbc…
25.03.2024 14:44:02 0.00650000 520000.00000000 5200.00000000 82c2d626da91aba7… a8af23d3cafdf706…
25.03.2024 14:07:10 0.01000000 500000.00000000 5000.00000000 f376f3f67318d159… 7982b82784a4dfdf…
24.03.2024 18:02:00 0.02250000 520000.00000000 10400.00000000 82c2d626da91aba7… 19bb4607abeaef0d…
24.03.2024 17:09:37 0.00450000 520000.00000000 0.00000000 82c2d626da91aba7… 02a99c3c78a9b0e0…
24.03.2024 16:56:04 0.02606476 510000.00000000 15300.00000000 8e1412f3aeb936f0… 434a27ee9b589724…
24.03.2024 14:44:40 0.00250000 510000.00000000 0.00000000 8e1412f3aeb936f0… 471ea64cf72859a9…
24.03.2024 14:40:53 0.00320000 510000.00000000 0.00000000 8e1412f3aeb936f0… 967592e2254f500a…
24.03.2024 04:23:57 0.05000000 490000.00000000 24500.00000000 73c0777c719e2c65… 5528daa4fd6a4a09…
24.03.2024 04:12:40 0.01302000 500000.00000000 5000.00000000 ea8ea9a52350e96c… ea016870f0fb4aad…
24.03.2024 04:11:14 0.00532000 510000.00000000 5100.00000000 ca86c2c97783c355… a15d3725576aa7ee…
24.03.2024 04:11:14 0.03698000 500000.00000000 20000.00000000 ca86c2c97783c355… ea016870f0fb4aad…
24.03.2024 03:50:50 0.00588000 510000.00000000 5100.00000000 b58280629390941d… a15d3725576aa7ee…
23.03.2024 18:02:27 0.00610000 510000.00000000 5100.00000000 9e1c841756bbf297… a15d3725576aa7ee…
23.03.2024 07:15:09 0.03270000 510000.00000000 15300.00000000 5a2b27b49707f2ec… a15d3725576aa7ee…
23.03.2024 06:59:32 0.05000000 520000.00000000 26000.00000000 0c14929a1bd98a29… 2a8d58818036f9c5…
23.03.2024 06:58:49 0.04870000 530000.00000000 26500.00000000 6feff679ff068bb7… 7deddf47332d37aa…
23.03.2024 06:57:52 0.00130000 530000.00000000 0.00000000 061f11550d8de7bf… 7deddf47332d37aa…
23.03.2024 06:57:52 0.00290222 540000.00000000 0.00000000 061f11550d8de7bf… 968ac834cfdeb11e…
23.03.2024 06:57:52 0.03579778 540000.00000000 21600.00000000 061f11550d8de7bf… 185c4b565bdf6595…
23.03.2024 06:53:52 0.01130000 540000.00000000 5400.00000000 8af81088d3a59d13… 185c4b565bdf6595…
23.03.2024 06:53:52 0.02170000 550000.00000000 11000.00000000 8af81088d3a59d13… bcb03e947d8e94c0…
23.03.2024 06:45:19 0.00370000 560000.00000000 0.00000000 ba37660badb38d78… 91b706652b82936c…
23.03.2024 06:45:19 0.00990000 550000.00000000 5500.00000000 ba37660badb38d78… 0e72d9867cdde2a8…
Total: 343 Trades 4.02591831 2,008,103.07882203
To reduce the loading time, we only show the latest 100 of 343 trades. Click here to see all trades.
Charts from TradingView