Asset Details for: Volpcoin
All asset details, price & quantity, bids & asks, trades, shareholder and all other assetsTrade History for Volpcoin (182 Trades)
| Date | Quantity | Price in IGNIS | Total in IGNIS | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 06.04.2019 20:10:54 | 1211883.999 | 0.00015000 | 181.78000000 | 6081cc95c206af2e… | e971d97243d7b47d… |
| 27.03.2019 06:44:16 | 253713.000 | 0.00015000 | 38.06000000 | 9ec9204bb972d2c3… | e971d97243d7b47d… |
| 25.02.2019 07:57:32 | 137880.000 | 0.00015000 | 20.68000000 | e474dff450b7d0c3… | e971d97243d7b47d… |
| 17.01.2019 10:38:26 | 20000.000 | 0.00015000 | 3.00000000 | a8d741d6ffa5923a… | e971d97243d7b47d… |
| 30.11.2018 15:08:36 | 0.001 | 0.00015000 | 0.00000000 | ecbdcd1b3c573306… | e971d97243d7b47d… |
| 24.11.2018 15:47:31 | 376523.000 | 0.00015000 | 56.48000000 | c5eff3a7b54dd10d… | e971d97243d7b47d… |
| 24.11.2018 15:45:25 | 65452.000 | 0.00050000 | 32.73000000 | 0692f9056027b84c… | 7f27bcbad569257f… |
| 24.11.2018 15:45:25 | 41334.000 | 0.00015000 | 6.20000000 | b278f2e140419eb8… | 5965ace62d770cff… |
| 24.11.2018 15:45:25 | 80000.000 | 0.00016000 | 12.80000000 | 7ceea0ec2af6c586… | 8ec23d5271237c80… |
| 16.11.2018 08:17:08 | 5541.000 | 0.00200000 | 11.08000000 | 03342ae4bb7ccae8… | 090facfcb03c9786… |
| 03.10.2018 01:23:30 | 338.000 | 0.00050000 | 0.17000000 | a6cb051d141f2db1… | 7f27bcbad569257f… |
| 29.09.2018 14:59:27 | 5000.000 | 0.00050000 | 2.50000000 | 7c4431fed3c69fbf… | 7f27bcbad569257f… |
| 29.09.2018 14:55:35 | 990.000 | 0.00260000 | 2.57000000 | 529a54a755759938… | dd1fb602bdc12113… |
| 29.09.2018 14:55:35 | 4551.000 | 0.00050000 | 2.28000000 | 529a54a755759938… | 7f27bcbad569257f… |
| 29.09.2018 14:52:07 | 990.000 | 0.00350000 | 3.46000000 | ee45ba5f26517f49… | 103e03b543fce1bf… |
| 29.09.2018 14:52:07 | 10.000 | 0.00350000 | 0.04000000 | f09e646f2ba5b236… | 103e03b543fce1bf… |
| 29.09.2018 14:50:56 | 600.000 | 0.00380000 | 2.28000000 | b944339595299989… | 93ba4ddd053e561c… |
| 23.09.2018 11:16:44 | 300.000 | 0.00400000 | 1.20000000 | d8bd75430cdb3e2d… | 0aacc6cfb5f412d8… |
| 21.09.2018 12:56:11 | 400.000 | 0.00380000 | 1.52000000 | 9ea5c6f88ae9b94f… | 93ba4ddd053e561c… |
| 20.09.2018 15:50:09 | 50.000 | 0.00390000 | 0.19000000 | 905c0f3464f8b5d0… | a3b9dc6d7b6d75ee… |
| 20.09.2018 15:15:12 | 8400.000 | 0.00300000 | 25.20000000 | 5bd6448a11085753… | fc892ae526b8c7bd… |
| 20.09.2018 15:14:56 | 8610.000 | 0.00290000 | 24.97000000 | 9b73efdf3aab23db… | 8cfe5a3843b29114… |
| 20.09.2018 15:12:51 | 10000.000 | 0.00280000 | 28.00000000 | d220ee6989b14d51… | 59dd0494e34238d8… |
| 20.09.2018 14:29:58 | 10.000 | 0.00260000 | 0.03000000 | 545343b6d25c1ea0… | dd1fb602bdc12113… |
| 20.09.2018 14:14:48 | 1000.000 | 0.00270000 | 2.70000000 | fd3edac0f06be599… | 456a17e9e57fcefc… |
| 20.09.2018 14:12:08 | 19000.000 | 0.00250000 | 47.50000000 | 0e812b00c7cb513a… | 60e8d86fe0493157… |
| 20.09.2018 13:45:25 | 1000.000 | 0.00250000 | 2.50000000 | 0e812b00c7cb513a… | e59c17975244b4a3… |
| 20.09.2018 13:37:37 | 69100.000 | 0.00050000 | 34.55000000 | 528bc68c9c38a68b… | 7f27bcbad569257f… |
| 20.09.2018 13:34:15 | 34134.000 | 0.00200000 | 68.27000000 | fbc3cf31f4e88811… | 67f2440b12860b0e… |
| 20.09.2018 13:32:01 | 8290.000 | 0.00200000 | 16.58000000 | fbc3cf31f4e88811… | b9b61e392648d8b3… |
| 20.09.2018 13:32:01 | 110.000 | 0.00190000 | 0.21000000 | b10625f5120774e9… | b9b61e392648d8b3… |
| 20.09.2018 13:29:00 | 1390.000 | 0.00190000 | 2.64000000 | b10625f5120774e9… | 32865700a42b479a… |
| 20.09.2018 13:23:56 | 8400.000 | 0.00190000 | 15.96000000 | b10625f5120774e9… | 24797deee008152c… |
| 20.09.2018 13:20:16 | 1000.000 | 0.00100000 | 1.00000000 | 26088520074f8318… | 681adc0230b72dca… |
| 20.09.2018 13:20:16 | 804256.000 | 0.00050000 | 402.13000000 | 26088520074f8318… | 7f27bcbad569257f… |
| 20.09.2018 13:20:16 | 100.000 | 0.00180000 | 0.18000000 | 26088520074f8318… | 55392ff562562ef2… |
| 17.09.2018 13:51:28 | 100.000 | 0.00190000 | 0.19000000 | b10625f5120774e9… | 570ffa2c6b119167… |
| 15.09.2018 06:51:01 | 40624.000 | 0.00100000 | 40.62000000 | 66d76a7a4fd66cef… | 55a7eb31a85567a3… |
| 14.09.2018 13:30:45 | 10000.000 | 0.00050000 | 5.00000000 | 8a4bc1d30ecfe207… | 7f27bcbad569257f… |
| 13.09.2018 12:39:32 | 600.000 | 0.00100000 | 0.60000000 | 66d76a7a4fd66cef… | 06dd6b6b9d895734… |
| 12.09.2018 12:33:48 | 41303.000 | 0.00050000 | 20.65000000 | 42a62a85eb20df45… | 7f27bcbad569257f… |
| 12.09.2018 12:26:24 | 1200.000 | 0.00090000 | 1.08000000 | d680cd7389bb95f9… | 461ac10e68ca96de… |
| 10.09.2018 14:56:35 | 1000.000 | 0.00100000 | 1.00000000 | 66d76a7a4fd66cef… | 9eaa7b155b0b9796… |
| 10.09.2018 14:54:49 | 8666.000 | 0.00015000 | 1.30000000 | 0a4eefa848dc5152… | 5965ace62d770cff… |
| 30.08.2018 10:33:06 | 418982.000 | 0.00010000 | 41.90000000 | 7fbbec4de74922dd… | a5ae85c657f9a413… |
| 30.08.2018 10:30:20 | 389616.000 | 0.00010000 | 38.96000000 | ff91f2b058eac396… | a5ae85c657f9a413… |
| 30.08.2018 10:30:20 | 515000.000 | 0.00011000 | 56.65000000 | ff91f2b058eac396… | 7b341ce9aadd5e64… |
| 30.08.2018 10:30:20 | 32960.000 | 0.00011000 | 3.63000000 | ff91f2b058eac396… | f607ef27d2f65473… |
| 30.08.2018 09:06:22 | 26040.000 | 0.00011000 | 2.86000000 | e18ae59f9a8cd194… | f607ef27d2f65473… |
| 30.08.2018 09:01:00 | 2000.000 | 0.00080000 | 1.60000000 | 3ee1487f3936191f… | 0e2b2c97a9b66f77… |
| 30.08.2018 08:57:41 | 9000.000 | 0.00080000 | 7.20000000 | 6adc39c065c76188… | 0e2b2c97a9b66f77… |
| 30.08.2018 08:57:41 | 2000.000 | 0.00090000 | 1.80000000 | 6adc39c065c76188… | 355d6f40444d4c6f… |
| 27.08.2018 13:55:48 | 2000.000 | 0.00070000 | 1.40000000 | 04ec846bd78b17f3… | 634aa667db42fe63… |
| 27.08.2018 13:53:42 | 2000.000 | 0.00090000 | 1.80000000 | dd28471ae9a23b8f… | 630965d18f45ca9b… |
| 21.08.2018 12:35:43 | 200.000 | 0.00100000 | 0.20000000 | 66d76a7a4fd66cef… | d8edc64ab8682367… |
| 20.08.2018 12:17:48 | 20000.000 | 0.00010000 | 2.00000000 | 633087a81cc87f01… | a5ae85c657f9a413… |
| 20.08.2018 10:55:40 | 42424.000 | 0.00010000 | 4.24000000 | 8346a1277e765b5a… | a5ae85c657f9a413… |
| 20.08.2018 10:21:14 | 19647.000 | 0.00100000 | 19.65000000 | 6ce77aa786b8aae5… | b49afebe8e90cbaa… |
| 20.08.2018 09:55:39 | 43853.000 | 0.00010000 | 4.39000000 | aeefa6f92dc120b0… | eacb8ba2b7035c85… |
| 20.08.2018 06:50:34 | 5647.000 | 0.00010000 | 0.56000000 | 286b004ed186fbe3… | eacb8ba2b7035c85… |
| 20.08.2018 06:33:54 | 14000.000 | 0.00010000 | 1.40000000 | 286b004ed186fbe3… | a7a21f4d04169434… |
| 20.08.2018 04:00:09 | 19647.000 | 0.00010000 | 1.96000000 | 5cd5a16b4c293b19… | 66931c70dd6fc1fb… |
| 20.08.2018 03:55:58 | 100000.000 | 0.00010000 | 10.00000000 | ee78f76c86648e4d… | 687a2ace7040c7d5… |
| 17.08.2018 16:58:16 | 1390.000 | 0.00290000 | 4.03000000 | 9b73efdf3aab23db… | a1a3ede6ceac4685… |
| 16.08.2018 06:47:57 | 1000.000 | 0.00200000 | 2.00000000 | b3840332438c0614… | 562d631696dde826… |
| 13.08.2018 23:29:14 | 400.000 | 0.00300000 | 1.20000000 | 5bd6448a11085753… | 85da11eb484f262b… |
| 13.08.2018 23:29:14 | 400.000 | 0.00300000 | 1.20000000 | 5bd6448a11085753… | afcad3e3e14b7624… |
| 13.08.2018 23:28:08 | 400.000 | 0.00300000 | 1.20000000 | 5bd6448a11085753… | 4d544872d5ba99de… |
| 13.08.2018 23:28:08 | 400.000 | 0.00300000 | 1.20000000 | 5bd6448a11085753… | 0e5fab148c745294… |
| 13.08.2018 22:28:05 | 102400.000 | 0.00100000 | 102.40000000 | e726485dce65c87f… | 050c740ccc67e20b… |
| 13.08.2018 22:27:28 | 50000.000 | 0.00110000 | 55.00000000 | 7d7c9cf8e1fb3f55… | 4bdd766a6cea69a1… |
| 13.08.2018 17:57:02 | 100.000 | 0.01390000 | 1.39000000 | 63989ab7adcb5073… | bff94f7ca38c2e3b… |
| 13.08.2018 17:57:02 | 100.000 | 0.01300000 | 1.30000000 | 63989ab7adcb5073… | 7494f02e59baa602… |
| 11.08.2018 12:12:50 | 187510.000 | 0.00100000 | 187.51000000 | b20556e8b5ed9021… | bdfe2ea54797d18a… |
| 11.08.2018 12:09:22 | 412490.000 | 0.00200000 | 824.98000000 | 604fbd5fdbc43684… | e2ae2decd96e0e46… |
| 11.08.2018 12:03:51 | 4000.000 | 0.00420000 | 16.80000000 | 5b819574628f7865… | b2821ec30c276ece… |
| 11.08.2018 12:03:51 | 587510.000 | 0.00200000 | 1175.02000000 | 5b819574628f7865… | e2ae2decd96e0e46… |
| 11.08.2018 12:03:51 | 1600.000 | 0.00300000 | 4.80000000 | 5b819574628f7865… | 6ac0003961aa0668… |
| 11.08.2018 12:03:51 | 406890.000 | 0.00450000 | 1831.00000000 | 5b819574628f7865… | d70218a01c855b1e… |
| 09.08.2018 09:59:00 | 1000.000 | 0.00450000 | 4.50000000 | 03939e6f7a4d8e60… | 2d7abf2e54e9e0fa… |
| 09.08.2018 09:59:00 | 96000.000 | 0.00420000 | 403.20000000 | 03939e6f7a4d8e60… | b2821ec30c276ece… |
| 09.08.2018 09:59:00 | 1000.000 | 0.00430000 | 4.30000000 | 03939e6f7a4d8e60… | 9d49e65de374737c… |
| 09.08.2018 09:59:00 | 1000.000 | 0.00440000 | 4.40000000 | 03939e6f7a4d8e60… | a830ce9a0a9cf178… |
| 09.08.2018 09:59:00 | 1000.000 | 0.00460000 | 4.60000000 | 03939e6f7a4d8e60… | 8161cddd7f34c4f9… |
| 08.08.2018 11:17:32 | 10.000 | 0.01290000 | 0.13000000 | e5b3c5134fd4a2f3… | 162b6c6dd6a365d5… |
| 08.08.2018 09:37:58 | 50000.000 | 0.00430000 | 215.00000000 | d4960d22eefbccc0… | 56c07d17b6078b44… |
| 08.08.2018 09:12:01 | 500.000 | 0.01180000 | 5.90000000 | 1c7bdb628d23b7f7… | 0a90bc231aa0806d… |
| 06.08.2018 07:07:46 | 10000.000 | 0.01190000 | 119.00000000 | 29d5b6b4de00c9fa… | 799f7943c18e038a… |
| 05.08.2018 22:15:42 | 109767.000 | 0.00430000 | 472.00000000 | cf1db7ee7ed7b4e3… | 4b8e726c866ae739… |
| 05.08.2018 09:56:11 | 100.000 | 0.01000000 | 1.00000000 | 9382c937ed3819bc… | 6470956d4d869ee4… |
| 05.08.2018 00:17:40 | 100.000 | 0.01490000 | 1.49000000 | 98fa8842df3d4f25… | 47db5cbd75387e20… |
| 05.08.2018 00:08:44 | 10000.000 | 0.00430000 | 43.00000000 | be194cf3a25bc06a… | 4b8e726c866ae739… |
| 03.08.2018 21:18:34 | 9000.000 | 0.01490000 | 134.10000000 | f923186770c94a0c… | 80f8388dc5778f82… |
| 03.08.2018 20:24:41 | 1000.000 | 0.01490000 | 14.90000000 | f923186770c94a0c… | 6c1fd5a9ec0da442… |
| 03.08.2018 14:10:57 | 200.000 | 0.00500000 | 1.00000000 | b91d0bda234c37fc… | 546dc22c4e54eb8e… |
| 03.08.2018 14:10:57 | 100.000 | 0.00750000 | 0.75000000 | b91d0bda234c37fc… | fd74597c844d6c56… |
| 03.08.2018 14:10:57 | 1000.000 | 0.01000000 | 10.00000000 | b91d0bda234c37fc… | eba59e7f5864d680… |
| 03.08.2018 14:10:57 | 498400.000 | 0.00300000 | 1495.20000000 | b91d0bda234c37fc… | 6ac0003961aa0668… |
| 03.08.2018 14:10:57 | 300.000 | 0.00400000 | 1.20000000 | b91d0bda234c37fc… | bd9ef5f670fcc7dc… |
| 27.07.2018 13:58:13 | 100.000 | 0.01490000 | 1.49000000 | 703a724e47adbe61… | cae889c40a6c834d… |
| Total: 182 Trades | 15,325,786.0 | 42,964.483 | |||
| To reduce the loading time, we only show the latest 100 of 182 trades. Click here to see all trades. | |||||