Asset Details for: GEM

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets

Trade History for GEM (169 Trades)


Date Quantity Price in IGNIS Total in IGNIS Ask Order ID Bid Order ID
27.03.2024 12:54:06 88.00000000 0.95000000 83.60000000 14898a0e404c7cea… 89f042f71322da60…
27.03.2024 08:01:18 10.00000000 2.00000000 20.00000000 89af45d3f93ea61d… 12caa11e7e921c19…
27.03.2024 07:58:17 235.50000000 2.00000000 471.00000000 89af45d3f93ea61d… c6d7534ceebdb24a…
27.03.2024 07:58:17 84.50000000 1.50000000 126.75000000 71e02465f3d5dd2a… c6d7534ceebdb24a…
24.03.2024 18:28:50 450.00000000 2.00000000 900.00000000 89af45d3f93ea61d… b92aea989444b7c3…
24.03.2024 17:33:14 2400.00000000 2.00000000 4800.00000000 89af45d3f93ea61d… b16a25b95cc1dd51…
24.03.2024 16:43:04 450.00000000 2.00000000 900.00000000 89af45d3f93ea61d… 9205600b6f1b4b85…
24.03.2024 16:22:35 2900.00000000 2.00000000 5800.00000000 89af45d3f93ea61d… 47d3857db488e604…
24.03.2024 16:09:46 1450.00000000 2.00000000 2900.00000000 89af45d3f93ea61d… be44d903741e544c…
24.03.2024 16:00:51 1450.00000000 2.00000000 2900.00000000 89af45d3f93ea61d… a2bcac98f63c18df…
24.03.2024 15:45:08 1500.00000000 2.00000000 3000.00000000 89af45d3f93ea61d… b75300ef64195ca3…
23.03.2024 17:36:17 50.00000000 2.00000000 100.00000000 89af45d3f93ea61d… bbfd45b129f95198…
23.03.2024 17:20:59 150.00000000 2.00000000 300.00000000 89af45d3f93ea61d… 43fd9c8245feb72f…
22.03.2024 22:09:58 100.00000000 2.00000000 200.00000000 89af45d3f93ea61d… e9afd20fbfa51498…
22.03.2024 21:57:21 500.00000000 2.00000000 1000.00000000 89af45d3f93ea61d… bac786052ec96ead…
22.03.2024 05:31:48 220.00000000 1.00000000 220.00000000 c1f2d69b071c28db… dc485406fd8c8def…
21.03.2024 20:24:43 450.00000000 2.00000000 900.00000000 89af45d3f93ea61d… 343c64c07d082200…
21.03.2024 18:04:29 274.00000000 1.98000000 542.52000000 81d400219696f70a… 203b186af0b9d38a…
21.03.2024 18:04:29 114.00000000 1.49000000 169.86000000 30a781e084cfabef… 203b186af0b9d38a…
21.03.2024 18:04:29 84.00000000 1.99000000 167.16000000 084366a785ea6c1f… 203b186af0b9d38a…
21.03.2024 18:04:29 1424.00000000 2.00000000 2848.00000000 89af45d3f93ea61d… 203b186af0b9d38a…
21.03.2024 18:04:29 1424.00000000 2.00000000 2848.00000000 89af45d3f93ea61d… 203b186af0b9d38a…
21.03.2024 18:04:29 104.00000000 1.99000000 206.96000000 29879cb63ab2c6ed… 203b186af0b9d38a…
21.03.2024 17:35:16 134.00000000 1.49000000 199.66000000 30a781e084cfabef… fbd8d584ab249a51…
21.03.2024 17:35:16 16.00000000 1.49000000 23.84000000 9a179ac75302c4ed… fbd8d584ab249a51…
08.03.2024 15:27:03 100.00000000 0.95000000 95.00000000 e45a22d329339a57… 54c80b40d8a80085…
06.03.2024 08:38:07 780.00000000 0.95000000 741.00000000 ab3773623d7e1821… 28d33310b2b9e2d1…
06.03.2024 08:38:07 734.00000000 0.85000000 623.90000000 ab3773623d7e1821… abded5854372fe4f…
06.03.2024 08:38:07 1000.00000000 0.90000000 900.00000000 ab3773623d7e1821… 44e2732f5cadfcfc…
29.02.2024 12:16:02 1000.00000000 1.00000000 1000.00000000 3fd8a13f50331dcd… b61e8e61b02d52b4…
23.02.2024 09:44:13 220.00000000 0.95000000 209.00000000 620ce44f380521c6… 28d33310b2b9e2d1…
21.02.2024 10:41:38 1000.00000000 1.00000000 1000.00000000 e03b4b13e1caeb8c… e89bf6324c824db1…
21.02.2024 10:41:38 1000.00000000 1.05000000 1050.00000000 e03b4b13e1caeb8c… 1a410d259fd71ffa…
21.02.2024 10:41:38 1000.00000000 1.10000000 1100.00000000 e03b4b13e1caeb8c… 0c53cbee86eb28dc…
19.02.2024 01:26:39 2400.00000000 0.51000000 1224.00000000 b27e6012aed04979… 82895c9963808935…
19.02.2024 01:26:39 400.00000000 0.60000000 240.00000000 b27e6012aed04979… 1fa9811e11ce2c06…
19.02.2024 01:26:39 200.00000000 0.61000000 122.00000000 b27e6012aed04979… b6d42717acea8ed7…
19.02.2024 01:26:39 100.00000000 0.62000000 62.00000000 b27e6012aed04979… 69e75ceeb0720205…
19.02.2024 01:26:39 1000.00000000 0.63000000 630.00000000 b27e6012aed04979… d0fb1012161bbaa3…
19.02.2024 01:14:21 4000.00000000 0.70000000 2800.00000000 c9ba20f94c4aee28… daaecf19993b9608…
19.02.2024 01:14:21 400.00000000 0.64000000 256.00000000 284d4b7f7911375e… 37d11ad02705537d…
19.02.2024 01:14:21 100.00000000 0.64000000 64.00000000 0492f92e4ee05682… 37d11ad02705537d…
19.02.2024 01:14:21 1000.00000000 0.70000000 700.00000000 44d654f85d2a797d… daaecf19993b9608…
19.02.2024 00:49:10 400.00000000 0.71000000 284.00000000 d86000ac4ffa995b… 57a38d43ba971fa9…
19.02.2024 00:49:10 500.00000000 0.85000000 425.00000000 5ebb02b64126f23b… 9781fe8de8fdd0dd…
19.02.2024 00:47:35 0.00000002 0.90000000 0.00000000 6cbcb6a3ca6ef8a9… a61cfcf59ee1d7c5…
13.02.2024 16:52:58 499.99999998 0.90000000 450.00000000 1fb3a856384f6030… a61cfcf59ee1d7c5…
13.02.2024 16:52:58 0.00000002 0.95000000 0.00000000 1fb3a856384f6030… 7fb5a4bb1001725f…
13.02.2024 16:51:46 171.50000000 0.95000000 162.92000000 f73d54e4697373c4… 7fb5a4bb1001725f…
06.02.2024 20:02:25 500.00000000 1.00000000 500.00000000 8258b300d764ccec… 413920d4c7925225…
06.02.2024 20:02:25 328.49999998 0.95000000 312.07000000 8258b300d764ccec… 7fb5a4bb1001725f…
20.01.2024 22:36:55 240.00000000 1.49000000 357.60000000 d900fceb513243b9… 0716a94e6057230f…
20.01.2024 21:25:36 150.00000000 1.50000000 225.00000000 5a840b2e8775ca08… 377893ca8e6951a5…
20.01.2024 21:18:25 240.00000000 1.50000000 360.00000000 5a840b2e8775ca08… 8908a2cd00f24dfb…
20.01.2024 21:17:34 60.00000000 1.49000000 89.40000000 95cbd041485671b9… 0716a94e6057230f…
09.01.2024 08:12:04 5000.00000000 0.71000000 3550.00000000 fe8de345353938a4… 57a38d43ba971fa9…
04.01.2024 10:03:56 1883.31638127 1.50000000 2824.98000000 619d3bfa45666220… bce6d7c5b6642a2a…
04.01.2024 09:21:48 3000.00000000 1.50000000 4500.00000000 e6b9f825fce102b8… ff87f55c96890efa…
20.12.2023 12:41:38 300.00000000 2.00000000 600.00000000 89af45d3f93ea61d… 2fadf198732c87ee…
20.12.2023 11:27:23 250.00000000 2.00000000 500.00000000 89af45d3f93ea61d… 5f051094446092bd…
20.12.2023 07:56:40 200.00000000 2.00000000 400.00000000 89af45d3f93ea61d… 958f5eae748432ca…
19.12.2023 18:01:16 1.00000000 2.00000000 2.00000000 89af45d3f93ea61d… 4bd1e6ecd200b626…
19.12.2023 18:00:25 1.00000000 2.00000000 2.00000000 89af45d3f93ea61d… 151f0e1183615ae3…
19.12.2023 15:23:24 1000.00000000 2.00000000 2000.00000000 89af45d3f93ea61d… 6289e621b0b48395…
18.12.2023 19:46:25 300.00000000 2.00000000 600.00000000 89af45d3f93ea61d… 5d6b317078fdbb97…
16.12.2023 12:00:53 1.00000000 2.00000000 2.00000000 89af45d3f93ea61d… ae51a09cadb00c74…
12.12.2023 20:37:47 9380.00000000 1.00000000 9380.00000000 1e51411860b0998b… 1c7ac5b61f9ad64b…
04.12.2023 04:25:25 620.00000000 1.00000000 620.00000000 1e51411860b0998b… 498847b55724b857…
04.12.2023 04:25:25 9880.00000000 0.99990000 9879.01000000 72471625a3185d8f… 498847b55724b857…
21.11.2023 18:09:35 120.00000000 0.99990000 119.99000000 72471625a3185d8f… 780e63c8f75755c4…
17.11.2023 15:04:53 20.00000000 0.65000000 13.00000000 171f79d3d83dc0e1… 1ee4d00f87a39ff3…
13.11.2023 12:51:44 300.00000000 0.60000000 180.00000000 f18d6005d9809a45… 1fa9811e11ce2c06…
30.10.2023 13:51:54 769.00000000 0.90000000 692.10000000 98a0e1bca8bc43c5… a65176ad7242b3d0…
30.10.2023 12:16:48 1500.00000000 0.90000000 1350.00000000 98a0e1bca8bc43c5… c4c2eba1a03cb9e0…
30.10.2023 11:54:32 1500.00000000 0.90000000 1350.00000000 98a0e1bca8bc43c5… d0a5f32a3aa87507…
30.10.2023 11:39:37 3000.00000000 0.90000000 2700.00000000 98a0e1bca8bc43c5… 39ae3211c1acea0a…
30.10.2023 11:17:01 230.00000000 0.90000000 207.00000000 98a0e1bca8bc43c5… bf744f871c0bb010…
30.10.2023 11:09:22 1.00000000 0.90000000 0.90000000 98a0e1bca8bc43c5… 519603e4f6618ac8…
29.10.2023 16:28:12 3000.00000000 0.90000000 2700.00000000 98a0e1bca8bc43c5… 40139a3b27df73bd…
25.10.2023 07:02:08 2359.00000000 0.50000000 1179.50000000 b2634ad56d1178e8… 5b8746e098ca2a48…
24.10.2023 20:23:48 16674.66000000 0.50000000 8337.33000000 a07c643c1906076b… 5b8746e098ca2a48…
24.10.2023 14:56:09 767.00000000 0.50000000 383.50000000 cc1f85c54502873b… 5b8746e098ca2a48…
16.10.2023 15:36:10 2576.00000000 0.50000000 1288.00000000 cc1f85c54502873b… 5e48c4fd64b5d751…
16.10.2023 15:33:56 1000.00000000 0.49000000 490.00000000 b36f18f55871e87a… 4b13a59b966d825b…
16.10.2023 10:37:25 2000.00000000 0.50000000 1000.00000000 cc1f85c54502873b… 4ecc23213da8b77e…
11.10.2023 12:03:29 999.00000000 0.45000000 449.55000000 df0530d522a53292… 41d6f5d1fe7aee27…
09.10.2023 10:35:26 4000.00000000 0.50000000 2000.00000000 cc1f85c54502873b… 4e8a440ac89e6c65…
06.09.2023 08:45:42 5832.00000000 0.40000000 2332.80000000 00f7ae6fb33fc563… e9d935be18e2553c…
06.09.2023 08:45:42 2657.00000000 0.50000000 1328.50000000 cc1f85c54502873b… e9d935be18e2553c…
06.09.2023 08:45:42 10.00000000 0.45000000 4.50000000 8e29c8249bf8128e… e9d935be18e2553c…
06.09.2023 08:45:42 1.00000000 0.40000000 0.40000000 54741d7dae8d1eea… e9d935be18e2553c…
19.07.2023 08:59:39 50.00000000 0.40000000 20.00000000 00f7ae6fb33fc563… 896b58b8bcbc3fc5…
23.05.2023 08:02:40 1000.00000000 0.40000000 400.00000000 00f7ae6fb33fc563… 0d20350d34235c0e…
23.05.2023 05:32:04 10.00000000 0.40000000 4.00000000 00f7ae6fb33fc563… d16feb01d20b2f1d…
07.04.2023 16:40:48 10.00000000 0.10000000 1.00000000 d39159d73133f307… 961dd73bd22fe176…
06.04.2023 17:03:55 1.00000000 0.10000000 0.10000000 a6b25b843846eab8… 961dd73bd22fe176…
06.04.2023 17:00:49 20.00000000 0.40000000 8.00000000 00f7ae6fb33fc563… 38f8a32294bd5a0c…
05.04.2023 18:57:17 88.00000000 0.40000000 35.20000000 00f7ae6fb33fc563… 0b697603f04ca899…
05.04.2023 18:57:17 29.00000000 0.12000000 3.48000000 c8d3d570166afe3b… 2906f48c836e63f6…
05.04.2023 11:15:52 1.00000000 0.12000000 0.12000000 a0603bfa32a0b061… 2906f48c836e63f6…
Total: 169 Trades 176,746.97638127 137,378.77457191
To reduce the loading time, we only show the latest 100 of 169 trades. Click here to see all trades.
Charts from TradingView