Asset Details for: GEM

All asset details, price & quantity, bids & asks, trades, shareholder and all other assets

Trade History for GEM (236 Trades)


Date Quantity Price in IGNIS Total in IGNIS Ask Order ID Bid Order ID
17.07.2024 12:14:04 176.00000000 1.01000000 177.76000000 4578836aab4a6905… bcaea0073ba6aec8…
17.07.2024 05:06:55 1079.00000000 2.50000000 2697.50000000 8a9c6e0a4cc0f2ee… 7656eb2f1771682f…
17.07.2024 03:49:51 300.00000000 2.50000000 750.00000000 8a9c6e0a4cc0f2ee… 9641beeaceca0562…
17.07.2024 03:45:25 264.00000000 2.49000000 657.36000000 d7d4e4a3ed27e9d5… 497925d6109aa35d…
16.07.2024 20:40:57 400.00000000 2.50000000 1000.00000000 8a9c6e0a4cc0f2ee… e2ba4e25c230dfc0…
16.07.2024 20:34:52 1113.00000000 2.49000000 2771.37000000 c8e4bbeccf0845f4… a1e0c5d4e413c295…
16.07.2024 20:06:21 850.00000000 2.49000000 2116.50000000 c8e4bbeccf0845f4… d008c63f0d5534f3…
16.07.2024 20:02:14 800.00000000 2.49000000 1992.00000000 c8e4bbeccf0845f4… 25b15d8ba165edf6…
16.07.2024 19:47:13 763.00000000 2.48000000 1892.24000000 6e964dbe41b245b5… bb094d10f20e3a48…
16.07.2024 19:47:13 237.00000000 2.49000000 590.13000000 c8e4bbeccf0845f4… bb094d10f20e3a48…
16.07.2024 19:08:56 500.00000000 2.48000000 1240.00000000 6e964dbe41b245b5… 1399f7aa0300cb5e…
16.07.2024 18:53:03 724.00000000 2.47000000 1788.28000000 6a434aa5541f3677… c6722c01714d8418…
16.07.2024 18:34:35 1000.00000000 2.47000000 2470.00000000 6a434aa5541f3677… ca278832b2a8d28c…
16.07.2024 18:23:02 200.00000000 2.47000000 494.00000000 6a434aa5541f3677… 69171112705afca8…
29.06.2024 09:24:11 924.00000000 0.70000000 646.80000000 67162cea8591c2e4… a4dd6ccc2682bdc5…
23.06.2024 14:42:24 1610.38461538 0.70000000 1127.27000000 a27d7fae1b2ea4cc… a4dd6ccc2682bdc5…
23.06.2024 07:13:13 172.00000000 2.20000000 378.40000000 a14e553f22046150… 3bfe8596809f6106…
23.06.2024 07:11:14 51.00000000 2.10000000 107.10000000 39102dcb7ddc7aa6… 4276d5fcd2578009…
23.06.2024 07:11:14 172.00000000 2.10000000 361.20000000 39102dcb7ddc7aa6… e3b6f77878de7278…
20.06.2024 02:47:05 180.00000000 2.10000000 378.00000000 39102dcb7ddc7aa6… 794eff65053babe4…
19.06.2024 23:10:20 573.00000000 2.05000000 1174.65000000 c9c802d6b337ca4c… be527e311b5ae0cb…
19.06.2024 23:07:17 194.00000000 2.00000000 388.00000000 363ead4b905ec3c0… e70fd2d035225165…
19.06.2024 23:04:34 212.00000000 2.00000000 424.00000000 9b7f4835ee3f5d3c… eb93da1f2a4378ce…
19.06.2024 23:02:12 215.00000000 2.00000000 430.00000000 2c8ce954c25b2fd6… 5a6b3d0a9a03153b…
22.05.2024 16:05:51 9725.00000000 2.00000000 19450.00000000 f6e6720489ae5f55… 668a6aff54b18cb7…
22.05.2024 14:43:29 150.00000000 2.00000000 300.00000000 f6e6720489ae5f55… 51a962e33017e2bd…
22.05.2024 12:04:07 100.00000000 2.00000000 200.00000000 f6e6720489ae5f55… ba2a3359bfa85590…
22.05.2024 12:00:35 25.00000000 2.00000000 50.00000000 f6e6720489ae5f55… 36a9b90eefa2d790…
21.05.2024 16:11:12 150.00000000 1.35000000 202.50000000 1776a78202770f41… 0e1c82a1f8a95b7f…
20.05.2024 21:13:42 217.00000000 1.00000000 217.00000000 8aca08c3ba6e3c55… a4e7207f8c013df5…
20.05.2024 20:23:21 150.00000000 1.35000000 202.50000000 1776a78202770f41… e5c3d2ffbb420a5d…
20.05.2024 19:53:54 30.00000000 1.35000000 40.50000000 1776a78202770f41… 9e7e9245b4491d8e…
20.05.2024 19:53:54 120.00000000 1.25000000 150.00000000 1cc32fd8cfce3612… 9e7e9245b4491d8e…
19.05.2024 17:38:52 119.50000000 1.00000000 119.50000000 a92934b3a6a418c9… a4e7207f8c013df5…
19.05.2024 16:24:16 0.79661911 0.80000000 0.64000000 fd005e3f4ee803c6… a4e7207f8c013df5…
17.05.2024 06:17:33 999.20338089 0.80000000 799.36000000 fd005e3f4ee803c6… 678129ef5298c840…
17.05.2024 05:36:00 1000.00000000 0.91000000 910.00000000 8458041a13b0e757… bb3de1a46b4525c4…
17.05.2024 05:36:00 0.79661911 0.80000000 0.64000000 8458041a13b0e757… 678129ef5298c840…
17.05.2024 05:36:00 266.00000000 0.85000000 226.10000000 8458041a13b0e757… abded5854372fe4f…
17.05.2024 05:36:00 834.20338089 0.90000000 750.78000000 8458041a13b0e757… 8c50cb1b60b70538…
16.05.2024 19:07:53 165.79661911 0.90000000 149.22000000 1e2d50558e2a4f89… 8c50cb1b60b70538…
16.05.2024 19:07:53 363.20338089 0.95000000 345.04000000 1e2d50558e2a4f89… 89f042f71322da60…
16.05.2024 19:04:55 200.00000000 0.95000000 190.00000000 8110796cb6be94b6… 89f042f71322da60…
16.05.2024 18:59:49 1086.00000000 1.07000000 1162.02000000 bab0e255512b426e… e1396b2544f1edbf…
16.05.2024 18:59:49 600.00000000 1.09000000 654.00000000 bab0e255512b426e… 21e82de5482baad3…
16.05.2024 18:59:49 298.79661911 0.95000000 283.86000000 bab0e255512b426e… 89f042f71322da60…
16.05.2024 18:59:49 1000.00000000 1.00000000 1000.00000000 bab0e255512b426e… d53e59adf41da78e…
16.05.2024 18:59:49 777.20338089 1.05000000 816.06000000 bab0e255512b426e… 7d8c55cf86871005…
07.05.2024 13:03:40 10.00000000 2.00000000 20.00000000 22b62652f869c3c7… 8608d122c0e9effe…
06.05.2024 13:12:10 201.00000000 2.00000000 402.00000000 22b62652f869c3c7… b964bfa4f4765076…
06.05.2024 12:45:05 200.00000000 1.08000000 216.00000000 f630c323de404308… ef5793742b823d7f…
29.04.2024 18:17:04 2000.00000000 1.20000000 2400.00000000 b1a9f7a7a620f555… 2f6bb0d9b9ddb4aa…
22.04.2024 22:19:43 336.00000000 1.07000000 359.52000000 5c2a5622f8bc18b5… b7a7e563d5ccc484…
22.04.2024 22:19:43 414.00000000 1.07000000 442.98000000 5c2a5622f8bc18b5… e1396b2544f1edbf…
17.04.2024 05:40:14 264.00000000 1.07000000 282.48000000 b2ac8244c81e3966… b7a7e563d5ccc484…
16.04.2024 16:06:29 10.00000000 2.00000000 20.00000000 22b62652f869c3c7… b923db9849f6592f…
16.04.2024 16:00:31 50.00000000 2.00000000 100.00000000 22b62652f869c3c7… b7dfe6cb5d35aa3b…
14.04.2024 02:46:01 1616.00000000 1.60000000 2585.60000000 395b2e3ab853d52d… 5496ce79cc7e3dc5…
13.04.2024 10:47:19 1.00000000 1.06000000 1.06000000 de78899684210847… 16ed88f3172aee70…
13.04.2024 10:47:19 99.00000000 1.05000000 103.95000000 de78899684210847… 7d8c55cf86871005…
13.04.2024 10:44:52 111.00000000 1.06000000 117.66000000 6bd36b3ae306537f… 16ed88f3172aee70…
13.04.2024 09:17:07 880.00000000 1.06000000 932.80000000 7435907e31d3549e… 16ed88f3172aee70…
13.04.2024 05:33:43 2223.00000000 1.50000000 3334.50000000 082db608268cdea3… b9485092975f5107…
13.04.2024 04:24:41 600.00000000 1.50000000 900.00000000 082db608268cdea3… ebce46e164508216…
09.04.2024 17:38:09 8.00000000 1.06000000 8.48000000 aef5dc3ab919d38c… 16ed88f3172aee70…
06.04.2024 14:36:31 123.79661911 1.05000000 129.99000000 a4132d2ff1f90d8d… 7d8c55cf86871005…
04.04.2024 15:06:53 50.00000000 0.95000000 47.50000000 4e735588ed272b9c… 89f042f71322da60…
27.03.2024 12:54:06 88.00000000 0.95000000 83.60000000 14898a0e404c7cea… 89f042f71322da60…
27.03.2024 08:01:18 10.00000000 2.00000000 20.00000000 89af45d3f93ea61d… 12caa11e7e921c19…
27.03.2024 07:58:17 84.50000000 1.50000000 126.75000000 71e02465f3d5dd2a… c6d7534ceebdb24a…
27.03.2024 07:58:17 235.50000000 2.00000000 471.00000000 89af45d3f93ea61d… c6d7534ceebdb24a…
24.03.2024 18:28:50 450.00000000 2.00000000 900.00000000 89af45d3f93ea61d… b92aea989444b7c3…
24.03.2024 17:33:14 2400.00000000 2.00000000 4800.00000000 89af45d3f93ea61d… b16a25b95cc1dd51…
24.03.2024 16:43:04 450.00000000 2.00000000 900.00000000 89af45d3f93ea61d… 9205600b6f1b4b85…
24.03.2024 16:22:35 2900.00000000 2.00000000 5800.00000000 89af45d3f93ea61d… 47d3857db488e604…
24.03.2024 16:09:46 1450.00000000 2.00000000 2900.00000000 89af45d3f93ea61d… be44d903741e544c…
24.03.2024 16:00:51 1450.00000000 2.00000000 2900.00000000 89af45d3f93ea61d… a2bcac98f63c18df…
24.03.2024 15:45:08 1500.00000000 2.00000000 3000.00000000 89af45d3f93ea61d… b75300ef64195ca3…
23.03.2024 17:36:17 50.00000000 2.00000000 100.00000000 89af45d3f93ea61d… bbfd45b129f95198…
23.03.2024 17:20:59 150.00000000 2.00000000 300.00000000 89af45d3f93ea61d… 43fd9c8245feb72f…
22.03.2024 22:09:58 100.00000000 2.00000000 200.00000000 89af45d3f93ea61d… e9afd20fbfa51498…
22.03.2024 21:57:21 500.00000000 2.00000000 1000.00000000 89af45d3f93ea61d… bac786052ec96ead…
22.03.2024 05:31:48 220.00000000 1.00000000 220.00000000 c1f2d69b071c28db… dc485406fd8c8def…
21.03.2024 20:24:43 450.00000000 2.00000000 900.00000000 89af45d3f93ea61d… 343c64c07d082200…
21.03.2024 18:04:29 1424.00000000 2.00000000 2848.00000000 89af45d3f93ea61d… 203b186af0b9d38a…
21.03.2024 18:04:29 274.00000000 1.98000000 542.52000000 81d400219696f70a… 203b186af0b9d38a…
21.03.2024 18:04:29 84.00000000 1.99000000 167.16000000 084366a785ea6c1f… 203b186af0b9d38a…
21.03.2024 18:04:29 104.00000000 1.99000000 206.96000000 29879cb63ab2c6ed… 203b186af0b9d38a…
21.03.2024 18:04:29 114.00000000 1.49000000 169.86000000 30a781e084cfabef… 203b186af0b9d38a…
21.03.2024 18:04:29 1424.00000000 2.00000000 2848.00000000 89af45d3f93ea61d… 203b186af0b9d38a…
21.03.2024 17:35:16 134.00000000 1.49000000 199.66000000 30a781e084cfabef… fbd8d584ab249a51…
21.03.2024 17:35:16 16.00000000 1.49000000 23.84000000 9a179ac75302c4ed… fbd8d584ab249a51…
08.03.2024 15:27:03 100.00000000 0.95000000 95.00000000 e45a22d329339a57… 54c80b40d8a80085…
06.03.2024 08:38:07 1000.00000000 0.90000000 900.00000000 ab3773623d7e1821… 44e2732f5cadfcfc…
06.03.2024 08:38:07 734.00000000 0.85000000 623.90000000 ab3773623d7e1821… abded5854372fe4f…
06.03.2024 08:38:07 780.00000000 0.95000000 741.00000000 ab3773623d7e1821… 28d33310b2b9e2d1…
29.02.2024 12:16:02 1000.00000000 1.00000000 1000.00000000 3fd8a13f50331dcd… b61e8e61b02d52b4…
23.02.2024 09:44:13 220.00000000 0.95000000 209.00000000 620ce44f380521c6… 28d33310b2b9e2d1…
21.02.2024 10:41:38 1000.00000000 1.05000000 1050.00000000 e03b4b13e1caeb8c… 1a410d259fd71ffa…
21.02.2024 10:41:38 1000.00000000 1.00000000 1000.00000000 e03b4b13e1caeb8c… e89bf6324c824db1…
Total: 236 Trades 217,031.65761576 204,055.57109796
To reduce the loading time, we only show the latest 100 of 236 trades. Click here to see all trades.
Charts from TradingView