Asset Details for: SecFund
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | SecFund | |
| Asset ID: | 9125535795764729261 | |
| Issuer RS: | NXT-CTSG-H83X-7R8E-6EFFP | |
| Issuer ID: | 5383398567494117134 | |
| Issuer Transaction: | 9125535795764729261 | |
| Shareholder Analysis: | Shareholder of SecFund | |
| Quantity: | 9,974,587 | |
| Decimals: | 0 | |
| # of Trades: | 253 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 0.5 NXT | |
| Bid Price: | 0 NXT | |
| Ask Price: | 0.69 NXT | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 5 | |
| Last Trade Date: | 18.12.2017 22:38:20 | |
| Description: https://nxtforum.org/assets-board/(ann)-secfund/ |
||
Sell SecFund for NXT - Open Buy Orders (0 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Bids | 0 | 0 |
Buy SecFund with NXT - Open Sell Orders (5 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-FCPC-J488-KHZE-HM99U | 9000.0 | 0.69 | 6210.0 |
| NXT-RNWD-NXR5-5EKP-D5XVX | 1000.0 | 0.7 | 700.0 |
| NXT-WSHC-U9Z4-BKN6-543CS | 1000.0 | 0.8 | 800.0 |
| NXT-WSHC-U9Z4-BKN6-543CS | 500.0 | 1.6 | 800.0 |
| NXT-J8UD-LMQJ-3SLT-GVSTK | 2325.0 | 2.0 | 4650.0 |
| Total: Asks | 6.0 | 13,160.0 |
Trade History for SecFund (253 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 18.12.2017 22:38:20 | 650.0 | 0.5 | 325.0 | 7334087114714471144 | 647194355134913659 |
| 13.12.2017 03:55:19 | 100.0 | 0.66 | 66.0 | 8230940325689198205 | 8939974939831823506 |
| 09.07.2017 06:20:43 | 200.0 | 0.5 | 100.0 | 16806085293671570224 | 16342535814105995182 |
| 17.06.2017 21:15:36 | 750.0 | 0.7 | 525.0 | 16791516090078304109 | 16775892765669679489 |
| 07.06.2017 09:01:54 | 125.0 | 0.7 | 87.5 | 16791516090078304109 | 6480881388884542950 |
| 10.05.2017 14:06:32 | 2850.0 | 0.3 | 855.0 | 11786412331526082005 | 8150712107470253452 |
| 15.04.2017 06:55:17 | 364.0 | 0.35 | 127.4 | 17445637704121646616 | 9647219439974358323 |
| 15.04.2017 06:55:17 | 233.0 | 0.3 | 69.9 | 17445637704121646616 | 8150712107470253452 |
| 26.03.2017 04:09:45 | 319.0 | 0.3 | 95.7 | 10543849510220029087 | 8150712107470253452 |
| 26.03.2017 04:08:14 | 235.0 | 0.4 | 94.0 | 15164102725860157490 | 15872116714399870832 |
| 02.01.2017 20:45:14 | 738.0 | 0.3 | 221.4 | 7425981464695604962 | 8150712107470253452 |
| 02.01.2017 19:34:34 | 250.0 | 0.5 | 125.0 | 5552032099011859569 | 14379221062509929599 |
| 29.12.2016 14:39:23 | 140.0 | 0.899 | 125.86 | 3975132875490265614 | 5918063149404947856 |
| 29.12.2016 00:27:13 | 31.0 | 0.899 | 27.87 | 3975132875490265614 | 1764656862413804417 |
| 29.12.2016 00:20:31 | 44.0 | 0.75 | 33.0 | 8727463150483537814 | 1660956070967255399 |
| 29.12.2016 00:15:51 | 175.0 | 0.7 | 122.5 | 3300441653246318244 | 894192382081637115 |
| 19.12.2016 05:17:25 | 360.0 | 0.3 | 108.0 | 17368488461922373210 | 8150712107470253452 |
| 13.11.2016 22:21:50 | 500.0 | 0.3 | 150.0 | 7669911490319862486 | 8150712107470253452 |
| 12.11.2016 04:35:37 | 191.0 | 0.68 | 129.88 | 16219393417864509109 | 4736345343422106700 |
| 05.11.2016 19:58:59 | 250.0 | 0.68 | 170.0 | 16219393417864509109 | 6788026538710580157 |
| 18.10.2016 11:13:23 | 149.0 | 0.68 | 101.32 | 16219393417864509109 | 4537934782773555552 |
| 05.10.2016 23:44:31 | 50.0 | 0.7 | 35.0 | 3300441653246318244 | 11032744753132103569 |
| 01.10.2016 21:43:49 | 50.0 | 0.899 | 44.95 | 3975132875490265614 | 18040089498754948740 |
| 09.09.2016 19:19:02 | 225.0 | 0.899 | 202.28 | 3975132875490265614 | 13017843114422050726 |
| 06.09.2016 05:40:18 | 526.0 | 0.879 | 462.35 | 1785526782387760105 | 13480559320994429634 |
| 05.09.2016 08:18:01 | 10.0 | 0.879 | 8.79 | 1785526782387760105 | 7092404779186695412 |
| 31.08.2016 12:28:42 | 750.0 | 0.65 | 487.5 | 16144230478994426378 | 9115711644093816442 |
| 29.08.2016 14:23:56 | 250.0 | 0.65 | 162.5 | 12423318214389916028 | 9115711644093816442 |
| 25.08.2016 21:01:11 | 250.0 | 0.89998 | 225.0 | 13602757191216185284 | 2158771166556786388 |
| 23.08.2016 17:27:30 | 250.0 | 0.68 | 170.0 | 17035234623999908676 | 3538785245354096109 |
| 23.08.2016 17:27:30 | 738.0 | 0.7 | 516.6 | 132178635555241493 | 17849992254374188087 |
| 14.08.2016 22:28:13 | 2097.0 | 0.1 | 209.7 | 13348684735144692144 | 16804372568081105059 |
| 07.08.2016 17:02:08 | 44.0 | 0.5 | 22.0 | 15222763011312215753 | 5987646385293763917 |
| 07.08.2016 17:02:08 | 250.0 | 0.42 | 105.0 | 9458401064690366845 | 12590329505925848869 |
| 06.08.2016 07:06:18 | 50.0 | 0.89999 | 45.0 | 4700710990773355141 | 15223381261131135326 |
| 05.08.2016 01:33:26 | 112.0 | 0.6 | 67.2 | 3165474349568348533 | 5434054052991332267 |
| 30.07.2016 01:06:56 | 200.0 | 0.41001 | 82.0 | 10340604728114803025 | 3623782400035228918 |
| 23.07.2016 08:10:23 | 1000.0 | 0.9 | 900.0 | 6944487179028621824 | 18186290214695963242 |
| 18.07.2016 21:43:26 | 150.0 | 0.5 | 75.0 | 18306103333925335256 | 14570752445618944141 |
| 18.07.2016 21:43:26 | 100.0 | 0.51 | 51.0 | 18306103333925335256 | 9720999787980050707 |
| 17.07.2016 02:42:47 | 200.0 | 0.99 | 198.0 | 2368593582732206806 | 4460020612016631130 |
| 02.07.2016 20:40:31 | 9760.0 | 0.99 | 9662.4 | 2368593582732206806 | 16768803012591451561 |
| 02.07.2016 14:05:12 | 5.0 | 0.99 | 4.95 | 2368593582732206806 | 14851306563225694779 |
| 29.06.2016 00:24:44 | 2500.0 | 0.51 | 1275.0 | 1473049821934382854 | 4878268508943148608 |
| 29.06.2016 00:24:44 | 400.0 | 0.5 | 200.0 | 9604043768507242250 | 18220166522522505756 |
| 28.06.2016 17:32:41 | 4688.0 | 0.999 | 4683.31 | 13018705679565973483 | 2238110874886992293 |
| 27.06.2016 06:48:06 | 299.0 | 0.999 | 298.7 | 13018705679565973483 | 16940506660588233909 |
| 27.06.2016 06:25:23 | 1701.0 | 0.99 | 1683.99 | 5578816818555417774 | 11139634262905900111 |
| 25.06.2016 18:11:08 | 7.0 | 0.99 | 6.93 | 5578816818555417774 | 6042376633334687585 |
| 24.06.2016 23:20:48 | 190.0 | 0.99 | 188.1 | 5578816818555417774 | 13475120315878499429 |
| 23.06.2016 22:39:18 | 202.0 | 0.99 | 199.98 | 5578816818555417774 | 5637529747184742209 |
| 14.06.2016 03:07:46 | 180.0 | 1.0 | 180.0 | 14064437994740533809 | 15332363131959204960 |
| 13.06.2016 07:41:02 | 1000.0 | 0.51 | 510.0 | 963878640040565710 | 4878268508943148608 |
| 13.06.2016 01:23:27 | 60.0 | 1.0 | 60.0 | 14064437994740533809 | 15225765289372237102 |
| 13.06.2016 00:35:13 | 150.0 | 1.0 | 150.0 | 14064437994740533809 | 15764174512415206014 |
| 13.06.2016 00:21:08 | 200.0 | 1.0 | 200.0 | 14064437994740533809 | 1364942206904126416 |
| 05.06.2016 03:27:20 | 590.0 | 0.99999999 | 590.0 | 3107989214217272507 | 4688050861382373107 |
| 05.06.2016 03:27:20 | 410.0 | 1.0 | 410.0 | 14064437994740533809 | 4688050861382373107 |
| 03.06.2016 03:50:22 | 10.0 | 0.99999999 | 10.0 | 3107989214217272507 | 18386169271198644603 |
| 31.05.2016 16:09:11 | 500.0 | 0.51 | 255.0 | 6086254073314905579 | 4878268508943148608 |
| 23.05.2016 08:40:22 | 257.0 | 1.0 | 257.0 | 14064437994740533809 | 12860188181167326390 |
| 21.05.2016 18:21:17 | 12000.0 | 1.0 | 12000.0 | 14064437994740533809 | 3650364317259832399 |
| 15.05.2016 21:46:07 | 600.0 | 0.5 | 300.0 | 9481429801575430290 | 18220166522522505756 |
| 06.05.2016 10:11:40 | 5000.0 | 1.0 | 5000.0 | 14064437994740533809 | 5286669637554805660 |
| 05.05.2016 05:53:19 | 30000.0 | 1.0 | 30000.0 | 14064437994740533809 | 5787746862813212231 |
| 05.05.2016 00:59:33 | 60.0 | 1.0 | 60.0 | 14064437994740533809 | 13749908795971586798 |
| 04.05.2016 18:14:32 | 40.0 | 1.0 | 40.0 | 14064437994740533809 | 9483544557258096870 |
| 01.05.2016 23:41:39 | 3200.0 | 1.0 | 3200.0 | 14064437994740533809 | 3766955432832529117 |
| 30.04.2016 16:52:42 | 8400.0 | 1.0 | 8400.0 | 14064437994740533809 | 9674829172556009459 |
| 30.04.2016 16:45:05 | 8.0 | 0.9 | 7.2 | 15368102670775220975 | 11811064649222366037 |
| 20.04.2016 01:45:28 | 8.0 | 0.4 | 3.2 | 8470843620974155654 | 16767874754993640967 |
| 11.04.2016 00:58:30 | 3000.0 | 1.0 | 3000.0 | 14064437994740533809 | 13355356398460031750 |
| 03.04.2016 01:39:08 | 8.0 | 1.0 | 8.0 | 14064437994740533809 | 5276024456839081390 |
| 02.04.2016 22:16:41 | 145.0 | 1.0 | 145.0 | 14064437994740533809 | 14441766502177936646 |
| 19.03.2016 18:29:31 | 3520.0 | 0.99 | 3484.8 | 17685261629489386211 | 11320280433739145588 |
| 19.03.2016 18:29:31 | 25001.0 | 0.99 | 24750.99 | 11528384771621074373 | 4825558628997835672 |
| 19.03.2016 18:29:31 | 500.0 | 0.99 | 495.0 | 6915883219730141071 | 12253503116183269034 |
| 19.03.2016 06:12:42 | 1000.0 | 0.99 | 990.0 | 17685261629489386211 | 8010794250067476467 |
| 16.03.2016 07:02:24 | 10.0 | 0.99 | 9.9 | 17685261629489386211 | 12969662215209249544 |
| 10.03.2016 19:24:51 | 170.0 | 0.99 | 168.3 | 17685261629489386211 | 3692416126962047237 |
| 10.03.2016 18:22:54 | 11111.0 | 0.975 | 10833.23 | 8626024065237749325 | 4930282143557275502 |
| 05.03.2016 04:54:54 | 200.0 | 0.99 | 198.0 | 17685261629489386211 | 12022903598634212029 |
| 04.03.2016 20:02:01 | 100.0 | 0.99 | 99.0 | 17685261629489386211 | 8551775537198561881 |
| 03.03.2016 22:01:46 | 100.0 | 1.0 | 100.0 | 14064437994740533809 | 4981638460786484196 |
| 03.03.2016 19:47:16 | 225.0 | 0.9999 | 224.98 | 5762295423275797723 | 9808799244746796107 |
| 03.03.2016 19:47:16 | 75.0 | 1.0 | 75.0 | 14064437994740533809 | 1605103624299226854 |
| 03.03.2016 18:09:33 | 100.0 | 0.9999 | 99.99 | 5762295423275797723 | 6817292302419305389 |
| 03.03.2016 06:11:33 | 5.0 | 0.9999 | 5.0 | 5762295423275797723 | 12287595821146704471 |
| 03.03.2016 02:06:20 | 4050.0 | 0.9998 | 4049.19 | 9237219232121621037 | 6702287040945719319 |
| 03.03.2016 01:42:15 | 70.0 | 0.9999 | 69.99 | 5762295423275797723 | 18119061419029615487 |
| 02.03.2016 23:17:38 | 950.0 | 0.9998 | 949.81 | 17447809138985661183 | 6702287040945719319 |
| 02.03.2016 19:17:06 | 50.0 | 0.9998 | 49.99 | 17447809138985661183 | 7872282371348733029 |
| 23.02.2016 23:19:53 | 100.0 | 0.9998 | 99.98 | 3195448655303938021 | 16172614680139962787 |
| 17.02.2016 18:14:05 | 100.0 | 0.9999 | 99.99 | 5762295423275797723 | 12862742590174499800 |
| 13.02.2016 14:30:37 | 500.0 | 0.9501 | 475.05 | 6124049852194616684 | 14738576729815054041 |
| 11.02.2016 08:57:57 | 950.0 | 1.0 | 950.0 | 14064437994740533809 | 7481392289728499281 |
| 04.02.2016 04:10:14 | 2220.0 | 1.0 | 2220.0 | 14064437994740533809 | 8139475077693843953 |
| 03.02.2016 23:12:35 | 13.0 | 1.0 | 13.0 | 14064437994740533809 | 2887090769681940805 |
| 03.02.2016 10:41:08 | 1100.0 | 1.0 | 1100.0 | 14064437994740533809 | 6447623549087716374 |
| 02.02.2016 02:29:44 | 10.0 | 1.0 | 10.0 | 14064437994740533809 | 17127253110719457218 |
| Total: Trades | 302,938.0 | 290,494.93739 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||