Asset Details for: SAAS2
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | SAAS2 | |
| Asset ID: | 8053572465089824743 | |
| Issuer RS: | NXT-NH5K-A4PC-YQQC-A7L25 | |
| Issuer ID: | 9332097521908595825 | |
| Issuer Transaction: | 8053572465089824743 | |
| Shareholder Analysis: | Shareholder of SAAS2 | |
| Quantity: | 250,000,000 | |
| Decimals: | 2 | |
| # of Trades: | 126 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 0.016 NXT | |
| Bid Price: | 0 NXT | |
| Ask Price: | 0.1 NXT | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 9 | |
| Last Trade Date: | 11.02.2017 05:51:48 | |
| Description: This asset is an extension of SAAS and will receive dividends at 1/50th of original SAAS shares. More detail here: http://bit.ly/1HCFGdS |
||
Sell SAAS2 for NXT - Open Buy Orders (0 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Bids | 0 | 0 |
Buy SAAS2 with NXT - Open Sell Orders (9 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-X5EF-HTB2-RLYU-HW8E7 | 2000.0 | 0.1 | 200.0 |
| NXT-X5EF-HTB2-RLYU-HW8E7 | 1972.0 | 0.2 | 394.4 |
| NXT-F87Z-VNC2-A28A-2ZHYW | 1000.0 | 0.6 | 600.0 |
| NXT-F87Z-VNC2-A28A-2ZHYW | 2000.0 | 0.8 | 1600.0 |
| NXT-A3CC-YG8Z-HNFP-23QMS | 1000.0 | 0.9 | 900.0 |
| NXT-8EP4-84KK-9DFL-7E2SE | 221.0 | 0.95 | 209.95 |
| NXT-F87Z-VNC2-A28A-2ZHYW | 1000.0 | 0.98 | 980.0 |
| NXT-NH5K-A4PC-YQQC-A7L25 | 2317359.0 | 1.0 | 2317359.0 |
| NXT-RLJ9-GTJ9-ETJH-FBDX5 | 500.0 | 1.32 | 660.0 |
| Total: Asks | 6.85 | 2,322,903.35 |
Trade History for SAAS2 (126 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 11.02.2017 05:51:48 | 10000.0 | 0.016 | 160.0 | 17788069174585493936 | 8126042356945166782 |
| 29.01.2017 01:08:34 | 3500.0 | 0.017 | 59.5 | 14945227709865535930 | 749225622286567929 |
| 05.09.2016 10:09:52 | 1379.0 | 0.017 | 23.44 | 15290208445164592054 | 749225622286567929 |
| 05.09.2016 10:09:52 | 621.0 | 0.018 | 11.18 | 15290208445164592054 | 17132042815156967895 |
| 27.06.2016 02:13:31 | 1298.0 | 0.018 | 23.36 | 14262586122951249515 | 17132042815156967895 |
| 29.05.2016 01:40:27 | 5300.0 | 0.018 | 95.4 | 262880710871967007 | 17132042815156967895 |
| 26.04.2016 01:29:01 | 400.0 | 0.018 | 7.2 | 7650859493903759655 | 17132042815156967895 |
| 27.02.2016 05:46:41 | 43.0 | 0.018 | 0.77 | 5107952848300854901 | 17132042815156967895 |
| 14.02.2016 14:40:25 | 2338.0 | 0.018 | 42.08 | 10200145896290514602 | 17132042815156967895 |
| 13.10.2015 06:43:05 | 2000.0 | 0.017 | 34.0 | 13374772917667672339 | 749225622286567929 |
| 29.09.2015 01:48:54 | 500.0 | 0.017 | 8.5 | 11230671857635470557 | 749225622286567929 |
| 30.07.2015 14:41:41 | 191.0 | 0.017 | 3.25 | 16607387299047182504 | 749225622286567929 |
| 21.06.2015 20:22:52 | 196.41 | 0.017 | 3.34 | 292285368072616615 | 749225622286567929 |
| 18.06.2015 03:07:54 | 100.0 | 0.017 | 1.7 | 10596934241989900990 | 749225622286567929 |
| 10.06.2015 19:06:03 | 3250.0 | 0.017 | 55.25 | 14676472651544356121 | 749225622286567929 |
| 16.05.2015 08:34:40 | 28.0 | 0.85 | 23.8 | 2685944245135061055 | 2284989428702622130 |
| 16.05.2015 08:25:19 | 4500.0 | 0.7 | 3150.0 | 13250988105417527801 | 3633351499807158162 |
| 16.05.2015 08:25:19 | 432.0 | 0.65 | 280.8 | 11942295068006800877 | 3633351499807158162 |
| 16.05.2015 08:25:19 | 2000.0 | 0.6 | 1200.0 | 253681348562149118 | 3633351499807158162 |
| 16.05.2015 08:25:19 | 2000.0 | 0.6 | 1200.0 | 17966384809004430487 | 3633351499807158162 |
| 30.04.2015 16:54:45 | 250.0 | 0.015 | 3.75 | 10344573332407337967 | 1400538713705913609 |
| 28.04.2015 19:16:04 | 4130.0 | 0.059 | 243.67 | 3870626637840794832 | 15267706213974309669 |
| 28.04.2015 05:13:34 | 1400.0 | 0.011 | 15.4 | 11343585988890574264 | 15591871258335854230 |
| 28.04.2015 05:13:34 | 1000.0 | 0.012 | 12.0 | 11343585988890574264 | 9071409041105086352 |
| 12.04.2015 17:47:33 | 615.0 | 0.65 | 399.75 | 11942295068006800877 | 12215421699958177482 |
| 11.04.2015 01:38:28 | 3.0 | 0.65 | 1.95 | 11942295068006800877 | 7620463554794525919 |
| 05.04.2015 00:28:25 | 450.0 | 0.65 | 292.5 | 11942295068006800877 | 13053483019740298799 |
| 11.03.2015 00:40:10 | 500.0 | 0.7 | 350.0 | 13250988105417527801 | 11538877551246885636 |
| 06.03.2015 12:59:11 | 221.0 | 0.41 | 90.61 | 17829037960764667877 | 7234528872081387297 |
| 03.03.2015 07:28:00 | 500.0 | 0.5 | 250.0 | 16166526515379042231 | 10936838000084891523 |
| 02.03.2015 11:45:24 | 100.0 | 0.6 | 60.0 | 5271813811168691775 | 7632816181465622338 |
| 23.02.2015 12:16:41 | 295.0 | 0.89 | 262.55 | 10879402490719604387 | 950790967472975102 |
| 20.02.2015 17:53:30 | 1000.0 | 0.89 | 890.0 | 10879402490719604387 | 1452859013117254102 |
| 13.02.2015 23:23:32 | 1781.0 | 0.89 | 1585.09 | 10879402490719604387 | 12140800514926783240 |
| 09.02.2015 19:15:23 | 250.0 | 0.8999 | 224.98 | 851216233948983912 | 9863250086509536229 |
| 09.02.2015 11:14:56 | 100.0 | 0.7999 | 79.99 | 4641186529557055882 | 7629686588272537654 |
| 09.02.2015 05:44:55 | 2800.0 | 0.6 | 1680.0 | 16620810533376840638 | 9989460530374822339 |
| 09.02.2015 05:44:55 | 100.0 | 0.6501 | 65.01 | 16620810533376840638 | 17802840151810929595 |
| 07.02.2015 08:08:26 | 400.0 | 0.8999 | 359.96 | 1755747909369213792 | 16097666742333723460 |
| 06.02.2015 12:16:50 | 100.0 | 0.7999 | 79.99 | 14226711131061941239 | 16313251101163602649 |
| 05.02.2015 04:51:08 | 200.0 | 0.6 | 120.0 | 2758850260621834550 | 9989460530374822339 |
| 01.02.2015 22:50:48 | 100.0 | 0.8001 | 80.01 | 5162428262613089624 | 1155105451418681619 |
| 31.01.2015 07:14:07 | 5221.0 | 0.99 | 5168.79 | 5211886542904919730 | 4619075563562903831 |
| 28.01.2015 12:32:34 | 40.0 | 0.99 | 39.6 | 5211886542904919730 | 6547559311751579317 |
| 28.01.2015 12:32:34 | 100.0 | 0.9899 | 98.99 | 4908762616440689510 | 13001024113884628604 |
| 27.01.2015 10:58:31 | 191.0 | 0.99 | 189.09 | 5211886542904919730 | 16749442527144931806 |
| 25.01.2015 13:54:51 | 1965.0 | 0.99 | 1945.35 | 5211886542904919730 | 11110931049427558650 |
| 25.01.2015 13:54:51 | 260.0 | 0.98 | 254.8 | 14818789684434859915 | 11110931049427558650 |
| 25.01.2015 13:54:51 | 1885.0 | 0.96 | 1809.6 | 14618268189717959798 | 11110931049427558650 |
| 25.01.2015 13:54:51 | 890.0 | 0.9 | 801.0 | 1970063944481058976 | 11110931049427558650 |
| 25.01.2015 05:50:25 | 100.0 | 0.9 | 90.0 | 1970063944481058976 | 9508378392524458014 |
| 24.01.2015 09:59:45 | 90.0 | 0.96 | 86.4 | 14618268189717959798 | 4474064105397913383 |
| 24.01.2015 09:05:56 | 25.0 | 0.96 | 24.0 | 14618268189717959798 | 11168287830130486645 |
| 23.01.2015 06:40:37 | 340.0 | 0.98 | 333.2 | 14818789684434859915 | 9171744456725529564 |
| 21.01.2015 13:34:08 | 100.0 | 0.98 | 98.0 | 14818789684434859915 | 16623787883662848231 |
| 21.01.2015 02:21:58 | 76.0 | 0.9 | 68.4 | 17804814569718892863 | 6207094580470914074 |
| 20.01.2015 11:56:01 | 990.0 | 0.8 | 792.0 | 11027690869947751834 | 3251066205424231080 |
| 20.01.2015 05:08:20 | 10.0 | 0.8 | 8.0 | 11027690869947751834 | 1811969351379187117 |
| 10.01.2015 22:40:16 | 2239.0 | 0.4 | 895.6 | 5765279706065390592 | 14273139741917390798 |
| 10.01.2015 14:31:41 | 1200.0 | 0.5 | 600.0 | 2248123700971866931 | 3525036232719911984 |
| 10.01.2015 04:55:58 | 2000.0 | 0.5 | 1000.0 | 9654366539405700857 | 9182234408693301080 |
| 09.01.2015 14:54:37 | 1000.0 | 0.5 | 500.0 | 11694309014251762734 | 842033458641904763 |
| 09.01.2015 05:23:55 | 500.0 | 0.55 | 275.0 | 6669928426109255531 | 5164503436127648848 |
| 09.01.2015 05:00:32 | 20.0 | 0.99 | 19.8 | 5211886542904919730 | 17414084193037417210 |
| 08.01.2015 08:04:14 | 300.0 | 0.99 | 297.0 | 5211886542904919730 | 14740996623969875111 |
| 08.01.2015 06:34:06 | 40.0 | 0.99 | 39.6 | 5211886542904919730 | 6092262729289980382 |
| 07.01.2015 13:11:00 | 200.0 | 0.8 | 160.0 | 14237197153133360561 | 10976853814529237301 |
| 07.01.2015 05:24:00 | 91.0 | 0.9999 | 90.99 | 962955190695317140 | 12347874654629550928 |
| 07.01.2015 04:14:13 | 300.0 | 0.9 | 270.0 | 15406150674867430292 | 10151245552787882593 |
| 07.01.2015 00:46:55 | 500.0 | 0.9999 | 499.95 | 962955190695317140 | 253840525948053526 |
| 06.01.2015 15:10:36 | 1090.0 | 0.91 | 991.9 | 14502361290171150831 | 9190656965880835526 |
| 06.01.2015 15:10:36 | 1471.0 | 0.91 | 1338.61 | 14502361290171150831 | 8677795074286298670 |
| 06.01.2015 13:24:39 | 39.0 | 0.99999 | 39.0 | 13534218211711067292 | 2493129810788728047 |
| 05.01.2015 11:47:58 | 40.0 | 0.99999 | 40.0 | 13534218211711067292 | 11436051013090208898 |
| 05.01.2015 01:12:01 | 32.0 | 0.99999 | 32.0 | 13534218211711067292 | 16200131172149364518 |
| 04.01.2015 05:29:35 | 1003.0 | 0.99999 | 1002.99 | 13534218211711067292 | 9478783913837373585 |
| 04.01.2015 04:22:11 | 29.0 | 0.91 | 26.39 | 1247839491131025479 | 8677795074286298670 |
| 03.01.2015 18:04:18 | 3.59 | 0.9 | 3.23 | 10656339292596352317 | 10683602288086427803 |
| 03.01.2015 17:45:07 | 96.41 | 0.95 | 91.59 | 14467240553908016554 | 16293581569125807325 |
| 03.01.2015 17:45:07 | 3.59 | 0.95 | 3.41 | 10217522627390098733 | 16293581569125807325 |
| 03.01.2015 10:59:17 | 9.0 | 0.99999 | 9.0 | 13534218211711067292 | 13023207398248780890 |
| 03.01.2015 02:28:05 | 80.0 | 1.0 | 80.0 | 11285183896948468238 | 8895741854838755153 |
| 02.01.2015 22:19:21 | 400.0 | 0.95 | 380.0 | 7422892994971712512 | 16293581569125807325 |
| 02.01.2015 21:52:00 | 500.0 | 0.95 | 475.0 | 9435120450065830654 | 16293581569125807325 |
| 02.01.2015 20:49:49 | 1000.0 | 0.95 | 950.0 | 6896042226388009691 | 16293581569125807325 |
| 02.01.2015 15:31:33 | 70.0 | 1.0 | 70.0 | 11285183896948468238 | 16777674104689432125 |
| 02.01.2015 11:15:44 | 10.0 | 1.0 | 10.0 | 11285183896948468238 | 16966080484802453020 |
| 02.01.2015 00:43:43 | 12.0 | 1.0 | 12.0 | 11285183896948468238 | 18099150877597336607 |
| 01.01.2015 21:53:46 | 1.0 | 1.0 | 1.0 | 11285183896948468238 | 8988870309238634091 |
| 01.01.2015 21:53:46 | 1.0 | 1.0 | 1.0 | 11285183896948468238 | 7323120531022300908 |
| 01.01.2015 21:53:46 | 1.0 | 1.0 | 1.0 | 11285183896948468238 | 11299946207909815761 |
| 01.01.2015 21:53:46 | 3.0 | 1.0 | 3.0 | 11285183896948468238 | 10951933507963031125 |
| 01.01.2015 18:51:43 | 10.0 | 1.0 | 10.0 | 11285183896948468238 | 14760022682663567678 |
| 01.01.2015 17:41:02 | 1.0 | 1.0 | 1.0 | 11285183896948468238 | 17335464793494207605 |
| 01.01.2015 17:03:05 | 811.0 | 1.0 | 811.0 | 11285183896948468238 | 6382622581525368336 |
| 01.01.2015 11:44:59 | 100.0 | 1.0 | 100.0 | 11285183896948468238 | 10021893503532435057 |
| 31.12.2014 22:29:25 | 500.0 | 1.0 | 500.0 | 11285183896948468238 | 16063237661691204212 |
| 31.12.2014 08:19:18 | 250.0 | 1.0 | 250.0 | 11285183896948468238 | 18093159081120393574 |
| 31.12.2014 05:05:14 | 2000.0 | 1.0 | 2000.0 | 11285183896948468238 | 16794802607791867086 |
| 30.12.2014 10:05:23 | 30.0 | 1.0 | 30.0 | 11285183896948468238 | 6087323871715241789 |
| Total: Trades | 140,402.0 | 93,010.06464 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||