Asset Details for: R2B2
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | R2B2 | |
| Asset ID: | 5315990270934743720 | |
| Issuer RS: | NXT-VZP8-RFSW-QJZU-8GCR7 | |
| Issuer ID: | 7123936752545169062 | |
| Issuer Transaction: | 5315990270934743720 | |
| Shareholder Analysis: | Shareholder of R2B2 | |
| Quantity: | 110,000,000,000 | |
| Decimals: | 4 | |
| # of Trades: | 98 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 0.48 NXT | |
| Bid Price: | 0 NXT | |
| Ask Price: | 0.6 NXT | |
| Open Bid Orders: | 0 | |
| Open Ask Orders: | 1 | |
| Last Trade Date: | 11.09.2017 04:41:16 | |
| Description: Moneypot.com Rubies (R2B2). Can be exchanged 1:1 for Rubies (RBIES) or for at least 1000 Satoshis in Bitcoin at Moneypot.com. Wallet, gambling, and Investment options also available. Partial Income produced from Rubies will be applied as a dividend distribution to the asset. |
||
Sell R2B2 for NXT - Open Buy Orders (0 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| Total: Bids | 0 | 0 |
Buy R2B2 with NXT - Open Sell Orders (1 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-UUF9-4RL4-5F3J-AM83M | 80.0 | 0.6 | 48.0 |
| Total: Asks | 0.6 | 48.0 |
Trade History for R2B2 (98 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 11.09.2017 04:41:16 | 24655.0 | 0.48 | 11834.4 | 11705181942873038390 | 4903341607297501144 |
| 11.09.2017 04:41:16 | 345.0 | 0.47 | 162.15 | 7677759203161970216 | 4903341607297501144 |
| 09.09.2017 06:08:09 | 24655.0 | 0.47 | 11587.85 | 7677759203161970216 | 11281203302533397003 |
| 09.09.2017 06:08:09 | 7845.0 | 0.46 | 3608.7 | 5540820512700249086 | 11281203302533397003 |
| 06.09.2017 03:31:47 | 17500.0 | 0.43 | 7525.0 | 6729258518774714962 | 2483846033754399308 |
| 05.09.2017 06:17:48 | 1000.0 | 0.42 | 420.0 | 1141960088818796855 | 9441203386708875108 |
| 05.09.2017 05:14:03 | 2000.0 | 0.43 | 860.0 | 6729258518774714962 | 4162206190928321282 |
| 05.09.2017 05:09:01 | 5000.0 | 0.43 | 2150.0 | 6729258518774714962 | 12108772820698760686 |
| 05.09.2017 04:12:43 | 25000.0 | 0.43 | 10750.0 | 6729258518774714962 | 9172928531268211038 |
| 05.09.2017 04:07:59 | 500.0 | 0.43 | 215.0 | 6729258518774714962 | 4232361157526959047 |
| 05.09.2017 02:45:20 | 1100.0 | 0.46 | 506.0 | 5540820512700249086 | 16814250826319404450 |
| 05.09.2017 01:51:23 | 25000.0 | 0.46 | 11500.0 | 5540820512700249086 | 14122542858895158517 |
| 05.09.2017 01:32:38 | 3000.0 | 0.46 | 1380.0 | 5540820512700249086 | 13916063095973794825 |
| 05.09.2017 01:29:06 | 2000.0 | 0.46 | 920.0 | 5540820512700249086 | 13360617891063051044 |
| 05.09.2017 01:24:23 | 1800.0 | 0.46 | 828.0 | 5540820512700249086 | 9408496618356380462 |
| 05.09.2017 01:22:20 | 3000.0 | 0.46 | 1380.0 | 5540820512700249086 | 1794056957697987330 |
| 05.09.2017 01:22:20 | 1000.0 | 0.46 | 460.0 | 5540820512700249086 | 15057338335995578840 |
| 05.09.2017 01:22:20 | 2000.0 | 0.46 | 920.0 | 5540820512700249086 | 17432962268899044076 |
| 05.09.2017 01:22:20 | 3200.0 | 0.46 | 1472.0 | 5540820512700249086 | 11202972906109922477 |
| 05.09.2017 01:18:57 | 55.0 | 0.46 | 25.3 | 5540820512700249086 | 11764315856328498637 |
| 05.09.2017 01:16:09 | 1445.0 | 0.46 | 664.7 | 3319706276232684725 | 11764315856328498637 |
| 05.09.2017 01:16:09 | 22055.0 | 0.46 | 10145.3 | 3319706276232684725 | 17420179848207774996 |
| 05.09.2017 01:12:54 | 1500.0 | 0.46 | 690.0 | 3319706276232684725 | 5699925866868700504 |
| 05.09.2017 01:05:40 | 2500.0 | 0.45 | 1125.0 | 8126054104193093936 | 13211903867810058632 |
| 05.09.2017 01:02:07 | 1000.0 | 0.45 | 450.0 | 8126054104193093936 | 5657351356713477573 |
| 05.09.2017 00:58:46 | 500.0 | 0.45 | 225.0 | 8126054104193093936 | 10614096507728418094 |
| 04.09.2017 22:58:12 | 2000.0 | 0.45 | 900.0 | 8126054104193093936 | 11393623466405135284 |
| 04.09.2017 22:51:02 | 2000.0 | 0.45 | 900.0 | 8126054104193093936 | 13350794030037176500 |
| 04.09.2017 22:21:26 | 2000.0 | 0.45 | 900.0 | 8126054104193093936 | 15565643540010429965 |
| 07.05.2017 15:10:25 | 2777.0 | 0.475 | 1319.08 | 10201508656978750104 | 1481592196670513447 |
| 03.05.2017 04:09:46 | 7245.0 | 0.535 | 3876.07 | 15974804874646685546 | 17492964787661151464 |
| 02.05.2017 22:33:24 | 50.0 | 0.535 | 26.75 | 15974804874646685546 | 9955519191094001600 |
| 02.05.2017 02:21:57 | 50.0 | 0.535 | 26.75 | 15974804874646685546 | 4561441781686433984 |
| 01.05.2017 14:48:45 | 15.0 | 0.535 | 8.03 | 15974804874646685546 | 4198275380448736957 |
| 29.04.2017 06:59:46 | 2640.0 | 0.6 | 1584.0 | 15974804874646685546 | 8722924362939525438 |
| 28.04.2017 00:19:28 | 80.0 | 0.6875 | 55.0 | 17522287254022444468 | 6180314881543662742 |
| 25.04.2017 23:20:41 | 15.0 | 0.6875 | 10.31 | 17522287254022444468 | 11326732065525920001 |
| 21.04.2017 06:15:55 | 10000.0 | 0.6875 | 6875.0 | 17522287254022444468 | 8642170615684224991 |
| 28.03.2017 01:51:05 | 985.0 | 0.7575 | 746.14 | 8101594687745198670 | 13625193666351770669 |
| 27.03.2017 02:31:24 | 30.0 | 1.0 | 30.0 | 16335892599858099137 | 9768763685648711278 |
| 17.03.2017 07:41:50 | 1053.0 | 1.23 | 1295.19 | 6099169874357073887 | 15596504268583775546 |
| 16.03.2017 04:21:02 | 15000.0 | 1.31 | 19650.0 | 14433264684275989932 | 6962078301065261857 |
| 08.03.2017 12:58:11 | 25000.0 | 1.57 | 39250.0 | 12572791380588762761 | 8185922155898680342 |
| 07.03.2017 13:16:00 | 25000.0 | 1.62 | 40500.0 | 12541922824369591006 | 16686192718866258189 |
| 09.02.2017 00:59:27 | 15.0 | 1.55 | 23.25 | 5465217841270067603 | 6025848614415744771 |
| 05.02.2017 12:29:45 | 9000.0 | 1.55 | 13950.0 | 10655029627781818313 | 14584318841580357948 |
| 05.02.2017 03:32:06 | 10.0 | 1.71 | 17.1 | 5519629785679324899 | 5450922779234637218 |
| 04.02.2017 20:48:04 | 1000.0 | 1.55 | 1550.0 | 10144727011625870208 | 14584318841580357948 |
| 04.02.2017 19:33:45 | 15000.0 | 1.71 | 25650.0 | 5519629785679324899 | 12290257912399043085 |
| 04.02.2017 18:53:10 | 730.0 | 1.71 | 1248.3 | 5519629785679324899 | 4302813647462248552 |
| 03.02.2017 22:33:17 | 10000.0 | 1.51 | 15100.0 | 3771922961945238522 | 3829448059525234698 |
| 03.02.2017 21:32:19 | 22609.1434 | 1.51 | 34139.8 | 14015965927728886161 | 3829448059525234698 |
| 02.02.2017 18:22:42 | 29490.8566 | 1.51 | 44531.2 | 14015965927728886161 | 1551473808464397152 |
| 02.02.2017 12:34:32 | 10000.0 | 1.51 | 15100.0 | 17542746120515813704 | 1551473808464397152 |
| 02.02.2017 02:02:00 | 510.0 | 1.51 | 770.1 | 11101988851725857565 | 1551473808464397152 |
| 01.02.2017 23:29:13 | 9999.1434 | 1.51 | 15098.7 | 2422601003028364371 | 1551473808464397152 |
| 01.02.2017 23:29:13 | 0.8566 | 1.55 | 1.33 | 2422601003028364371 | 9530272988794822330 |
| 01.02.2017 17:20:57 | 49999.1434 | 1.55 | 77498.67 | 301162623677838003 | 9530272988794822330 |
| 01.02.2017 17:20:57 | 0.8566 | 1.55 | 1.33 | 301162623677838003 | 4940655477119946605 |
| 01.02.2017 08:27:12 | 30.0 | 1.71 | 51.3 | 5519629785679324899 | 726862498616306607 |
| 31.01.2017 04:43:35 | 7900.0 | 1.55 | 12245.0 | 11985996354838509759 | 4940655477119946605 |
| 30.01.2017 23:22:57 | 2100.0 | 1.55 | 3255.0 | 8758135308253474360 | 4940655477119946605 |
| 30.01.2017 22:40:02 | 7900.0 | 1.55 | 12245.0 | 14498431870275073962 | 4940655477119946605 |
| 26.01.2017 02:22:43 | 1000.0 | 1.55 | 1550.0 | 16597432091100894996 | 4940655477119946605 |
| 25.01.2017 22:09:20 | 20000.0 | 1.55 | 31000.0 | 8461184204355942410 | 4940655477119946605 |
| 25.01.2017 10:20:37 | 4600.0 | 1.55 | 7130.0 | 8295418729415105170 | 4940655477119946605 |
| 24.01.2017 17:51:43 | 1000.0 | 1.55 | 1550.0 | 14331236661179020951 | 4940655477119946605 |
| 22.01.2017 03:25:18 | 499.1434 | 1.55 | 773.67 | 13479176860064834371 | 4940655477119946605 |
| 22.01.2017 03:17:36 | 320.0 | 1.56 | 499.2 | 1519880073541124764 | 5434242283961116521 |
| 18.01.2017 21:20:40 | 5000.0 | 1.55 | 7750.0 | 1952304425353601242 | 4940655477119946605 |
| 18.01.2017 13:32:26 | 800.0 | 1.71 | 1368.0 | 5519629785679324899 | 15976707033975377223 |
| 13.01.2017 04:46:57 | 60.0 | 1.71 | 102.6 | 5519629785679324899 | 10208308606241228628 |
| 12.01.2017 11:02:22 | 738.0 | 1.71 | 1261.98 | 5519629785679324899 | 15100476541647778912 |
| 11.01.2017 11:56:22 | 265.0 | 1.71 | 453.15 | 5519629785679324899 | 1938050319677639120 |
| 11.01.2017 08:45:48 | 100.0 | 1.71 | 171.0 | 5519629785679324899 | 3746155606771748282 |
| 10.01.2017 02:28:47 | 500.0 | 1.6793 | 839.65 | 7847824475222110578 | 15908769096121812622 |
| 10.01.2017 00:54:19 | 5126.404 | 1.52 | 7792.13 | 14998718423181292088 | 2962214928556677531 |
| 09.01.2017 03:58:02 | 50.0 | 1.6793 | 83.96 | 7847824475222110578 | 4407194215195429233 |
| 09.01.2017 00:55:04 | 20000.0 | 1.6923 | 33846.0 | 5315380021116316188 | 1007638024981108841 |
| 07.01.2017 21:23:45 | 500.0 | 1.6923 | 846.15 | 5315380021116316188 | 13627766522003241791 |
| 07.01.2017 10:31:42 | 500.0 | 1.746 | 873.0 | 4745005617591691743 | 6369191748728788648 |
| 07.01.2017 10:31:42 | 200.0 | 1.746 | 349.2 | 4745005617591691743 | 8404375149548109213 |
| 07.01.2017 03:47:32 | 500.0 | 1.746 | 873.0 | 4745005617591691743 | 1237094307913704854 |
| 07.01.2017 03:40:08 | 1500.0 | 1.746 | 2619.0 | 4745005617591691743 | 2126491255497121605 |
| 06.01.2017 23:45:18 | 273.654 | 1.746 | 477.79 | 4745005617591691743 | 1283090156851802472 |
| 06.01.2017 10:44:42 | 10.0 | 1.9469 | 19.47 | 1020581936312211841 | 11990671117034964661 |
| 06.01.2017 00:07:13 | 300.0 | 1.9469 | 584.07 | 1020581936312211841 | 16142909211540718609 |
| 05.01.2017 23:59:26 | 1000.0 | 1.9469 | 1946.9 | 1020581936312211841 | 8846426119098032274 |
| 05.01.2017 19:21:55 | 40000.0 | 2.0 | 80000.0 | 3823682401993588019 | 3909117873435312541 |
| 05.01.2017 09:41:12 | 10000.0 | 2.0 | 20000.0 | 3823682401993588019 | 43143724226667140 |
| 05.01.2017 04:44:30 | 25000.0 | 2.0 | 50000.0 | 3823682401993588019 | 8665805789679159513 |
| 04.01.2017 23:45:51 | 5500.0 | 1.9298 | 10613.9 | 14813236652658815095 | 18046700600418794762 |
| 04.01.2017 23:33:47 | 500.0 | 1.9298 | 964.9 | 14813236652658815095 | 4005879856647069481 |
| 04.01.2017 22:45:31 | 25000.0 | 1.9298 | 48245.0 | 14813236652658815095 | 18131729803849399600 |
| 04.01.2017 13:50:20 | 2346.25 | 1.964 | 4608.04 | 3207804226141530616 | 10760296589841858465 |
| 04.01.2017 05:00:48 | 50915.5 | 1.964 | 99998.04 | 3207804226141530616 | 16035372826543289409 |
| 03.01.2017 19:59:28 | 130.0 | 1.8965 | 246.54 | 8021749320996315106 | 4834579529873104286 |
| 03.01.2017 09:14:54 | 100.0 | 1.8965 | 189.65 | 8021749320996315106 | 16317330978652870196 |
| Total: Trades | 676,223.9514 | 891,858.811498 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||