Asset Details for: CVFS
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | CVFS | |
| Asset ID: | 3982465794986004670 | |
| Issuer RS: | NXT-A279-LL9M-362N-A4G9A | |
| Issuer ID: | 9519979130644594855 | |
| Issuer Transaction: | 3982465794986004670 | |
| Shareholder Analysis: | Shareholder of CVFS | |
| Quantity: | 9,999,900 | |
| Decimals: | 2 | |
| # of Trades: | 59 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 1.0 NXT | |
| Bid Price: | 1.0 NXT | |
| Ask Price: | 18.0 NXT | |
| Open Bid Orders: | 3 | |
| Open Ask Orders: | 5 | |
| Last Trade Date: | 01.08.2018 19:29:42 | |
| Description: CryptoVest FS is an ambitious start up investment management house and software provider in London with an international reach and a focus on integrity and performance.CVFS is proud to issue 100000 CVFS NXT assets. The owner of these assets has the right to claim profits of Cryptovest FS based on the clarification of ownership as stated out in the corporate structure of the prospectus of the full VIPO. That is that 15% of all profits generated from our customer fees should be paid to the owner of any certified CVFS asset. You can download the full prospectus here www.cryptovest.co.uk/ login details User: Investor Pass:CVFS. |
||
Sell CVFS for NXT - Open Buy Orders (3 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-A279-LL9M-362N-A4G9A | 4924.0 | 1.0 | 4924.0 |
| NXT-KMVR-BH6Q-J8HM-BLELV | 29.0 | 0.5 | 14.5 |
| NXT-2QHW-NDEM-REAV-39CF3 | 40.0 | 0.1 | 4.0 |
| Total: Bids | 1.6 | 4,942.5 |
Buy CVFS with NXT - Open Sell Orders (5 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-PYSX-4CAJ-U9S5-5L9KW | 57.0 | 18.0 | 1026.0 |
| NXT-KMVR-BH6Q-J8HM-BLELV | 9.0 | 18.99 | 170.91 |
| NXT-KMVR-BH6Q-J8HM-BLELV | 11.0 | 19.0 | 209.0 |
| NXT-A279-LL9M-362N-A4G9A | 10000.0 | 24.99 | 249900.0 |
| NXT-A279-LL9M-362N-A4G9A | 1000.0 | 25.0 | 25000.0 |
| Total: Asks | 105.98 | 276,305.91 |
Trade History for CVFS (59 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 01.08.2018 19:29:42 | 19.0 | 1.0 | 19.0 | 11965714586981089027 | 12104201822863890373 |
| 01.08.2018 19:29:42 | 42.0 | 1.0 | 42.0 | 11965714586981089027 | 3542714417611392273 |
| 26.05.2017 21:09:49 | 44.0 | 1.0 | 44.0 | 9325162346525971142 | 12104201822863890373 |
| 31.10.2016 02:32:29 | 1539.0 | 17.0 | 26163.0 | 15591133573487674630 | 13744961637346724034 |
| 05.10.2016 03:58:36 | 287.0 | 1.0 | 287.0 | 1001246899781622019 | 12104201822863890373 |
| 05.10.2016 03:56:12 | 50.0 | 3.1 | 155.0 | 15832154058871141316 | 14795657241007558064 |
| 21.09.2016 20:26:13 | 10.0 | 17.99 | 179.9 | 5069725508103162546 | 12019122104829537250 |
| 07.09.2016 17:34:16 | 1.0 | 17.99 | 17.99 | 5069725508103162546 | 10552573281590774087 |
| 09.02.2016 11:59:01 | 2.0 | 17.99 | 35.98 | 5069725508103162546 | 3595706881667983377 |
| 21.09.2015 01:33:14 | 1.0 | 18.99 | 18.99 | 11700368627479543966 | 11945023275361146186 |
| 28.07.2015 07:25:01 | 6.0 | 3.97 | 23.82 | 4475996444299065583 | 1335568820281880807 |
| 10.07.2015 09:38:53 | 10.0 | 0.5 | 5.0 | 15765359088537077465 | 8370907106450554439 |
| 09.07.2015 01:52:43 | 11.0 | 0.5 | 5.5 | 16076899277808891511 | 8370907106450554439 |
| 29.06.2015 02:13:35 | 60.0 | 0.1 | 6.0 | 13232023690525732738 | 14938097888388170519 |
| 21.06.2015 13:19:39 | 1.0 | 18.0 | 18.0 | 4870229351175849177 | 1932777865893393539 |
| 12.06.2015 12:33:00 | 3.0 | 6.0 | 18.0 | 9018627261610002995 | 10993160860127768019 |
| 12.06.2015 07:54:47 | 495.0 | 6.0 | 2970.0 | 9018627261610002995 | 14164729877311755185 |
| 11.06.2015 18:33:00 | 4.0 | 6.0 | 24.0 | 9018627261610002995 | 7442457025338660944 |
| 11.06.2015 11:44:03 | 5.0 | 6.0 | 30.0 | 9018627261610002995 | 872200912041268532 |
| 11.06.2015 02:38:27 | 333.0 | 6.0 | 1998.0 | 9018627261610002995 | 16717710389398037965 |
| 11.06.2015 02:35:49 | 148.0 | 6.5 | 962.0 | 5481270311862072193 | 6375908866138247993 |
| 10.06.2015 00:41:49 | 1.0 | 20.0 | 20.0 | 3947761000301694207 | 12222867261349619637 |
| 09.06.2015 10:24:37 | 5.0 | 6.5 | 32.5 | 14260911381794380095 | 6375908866138247993 |
| 06.05.2015 14:06:05 | 2.0 | 24.98 | 49.96 | 1504484338234375383 | 737566944716080313 |
| 30.04.2015 18:11:56 | 5.0 | 24.98 | 124.9 | 1504484338234375383 | 10646575966908195790 |
| 29.04.2015 12:39:32 | 7.0 | 24.98 | 174.86 | 1504484338234375383 | 13833625719133377518 |
| 27.04.2015 13:47:56 | 50.0 | 24.98 | 1249.0 | 1504484338234375383 | 13933156528400997284 |
| 26.04.2015 15:35:57 | 10.0 | 24.98 | 249.8 | 1504484338234375383 | 12028751891525202462 |
| 12.04.2015 01:03:08 | 1.0 | 24.98 | 24.98 | 1504484338234375383 | 15361612917399066276 |
| 07.04.2015 10:25:06 | 10.0 | 24.98 | 249.8 | 1504484338234375383 | 4443580999463757988 |
| 31.03.2015 23:44:36 | 16.0 | 24.98 | 399.68 | 1504484338234375383 | 13027192188947180606 |
| 21.03.2015 21:21:23 | 200.0 | 14.99 | 2998.0 | 16276509586401814886 | 17565215593202055102 |
| 21.03.2015 14:15:41 | 134.0 | 14.98 | 2007.32 | 17450657546136416570 | 17617701786854866164 |
| 10.03.2015 01:01:52 | 352.0 | 5.0 | 1760.0 | 11750797092633654441 | 17121154201250758732 |
| 10.03.2015 00:48:14 | 300.0 | 5.0 | 1500.0 | 12524801876808973114 | 17121154201250758732 |
| 08.03.2015 01:22:29 | 1.0 | 14.9 | 14.9 | 13646267942019155664 | 17176450076000764781 |
| 04.03.2015 04:11:07 | 23.0 | 14.9 | 342.7 | 13646267942019155664 | 1406316867992675430 |
| 03.03.2015 00:26:31 | 242.0 | 14.9 | 3605.8 | 17466805314895930487 | 3412639417022768777 |
| 28.02.2015 00:55:59 | 1.0 | 14.9 | 14.9 | 17466805314895930487 | 6497909890021282799 |
| 26.02.2015 03:58:57 | 11.0 | 14.9 | 163.9 | 17466805314895930487 | 5939738425624826222 |
| 22.02.2015 22:17:06 | 45.0 | 14.999 | 674.96 | 12408601825288086712 | 16853952184793952408 |
| 22.02.2015 20:01:57 | 5.0 | 14.999 | 75.0 | 12408601825288086712 | 10086364728175788304 |
| 22.02.2015 14:33:17 | 20.0 | 14.999 | 299.98 | 12408601825288086712 | 5966934311734558767 |
| 16.02.2015 05:00:42 | 80.0 | 24.9 | 1992.0 | 3738306317694451742 | 8598803799827248258 |
| 13.02.2015 20:00:26 | 1000.0 | 15.0 | 15000.0 | 12831407182897172537 | 8544550862070860163 |
| 13.02.2015 19:57:36 | 100.0 | 20.0 | 2000.0 | 10577781586429690977 | 8532357798439659800 |
| 12.02.2015 15:55:01 | 200.0 | 25.0 | 5000.0 | 7211410950190954020 | 17722357915129233127 |
| 11.02.2015 13:07:24 | 965.0 | 25.0 | 24125.0 | 8431059629416942122 | 5936292856432954019 |
| 11.02.2015 07:36:41 | 34.0 | 25.0 | 850.0 | 8431059629416942122 | 18134466607452814201 |
| 10.02.2015 16:20:09 | 1.0 | 25.0 | 25.0 | 8431059629416942122 | 6192972535539490417 |
| 10.02.2015 05:22:04 | 430.0 | 15.0 | 6450.0 | 17946730000819668661 | 10431351990124995988 |
| 10.02.2015 02:41:59 | 30.0 | 15.0 | 450.0 | 17946730000819668661 | 10973396161868940730 |
| 09.02.2015 19:38:48 | 60.0 | 15.0 | 900.0 | 17946730000819668661 | 13061876165911994978 |
| 09.02.2015 13:06:47 | 200.0 | 15.0 | 3000.0 | 17946730000819668661 | 1722527284402322751 |
| 09.02.2015 09:44:35 | 120.0 | 15.0 | 1800.0 | 17946730000819668661 | 17239187119372067072 |
| 09.02.2015 09:29:48 | 40.0 | 15.0 | 600.0 | 17946730000819668661 | 7992298475415962737 |
| 08.02.2015 17:46:59 | 50.0 | 15.0 | 750.0 | 17946730000819668661 | 10755529010068030043 |
| 08.02.2015 17:37:01 | 20.0 | 15.0 | 300.0 | 17946730000819668661 | 3024489915425967130 |
| 08.02.2015 14:55:47 | 50.0 | 15.0 | 750.0 | 17946730000819668661 | 7161944630519229482 |
| Total: Trades | 7,892.0 | 113,048.11 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||