Asset Details for: EVOLVE2 [closed]
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | EVOLVE2 | |
| Asset ID: | 3643966800021258206 | |
| Issuer RS: | NXT-QZ23-HE3Z-69WY-FWUBN | |
| Issuer ID: | 15719634707777551361 | |
| Issuer Transaction: | 3643966800021258206 | |
| Shareholder Analysis: | Shareholder of EVOLVE2 | |
| Quantity: | 400,000 | |
| Decimals: | 0 | |
| # of Trades: | 152 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 0.8 NXT | |
| Bid Price: | 0.37 NXT | |
| Ask Price: | 0.8 NXT | |
| Open Bid Orders: | 1 | |
| Open Ask Orders: | 2 | |
| Last Trade Date: | 13.12.2017 11:59:48 | |
| Description: EVOLVE Shares for latecomers - http://coinevolve.com - A group of developers working full time on developing various services for cryptocurrency. We aim to make your cryptocurrency a bit more useful and generate some profit in the same time |
||
Sell EVOLVE2 for NXT - Open Buy Orders (1 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-LQFN-LXPQ-LM39-7JBHH | 1945.0 | 0.37 | 719.65 |
| Total: Bids | 0.0 | 719.65 |
Buy EVOLVE2 with NXT - Open Sell Orders (2 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-VT99-MF46-K7J7-CVZJN | 1900.0 | 0.8 | 1520.0 |
| NXT-ATBV-7YRH-GD82-5LZ8G | 1318.0 | 2.5 | 3295.0 |
| Total: Asks | 3.0 | 4,815.0 |
Trade History for EVOLVE2 (152 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 13.12.2017 11:59:48 | 50.0 | 0.8 | 40.0 | 1531149879331136814 | 13026316387539668654 |
| 09.12.2017 14:19:51 | 50.0 | 0.8 | 40.0 | 1531149879331136814 | 2301173501178198987 |
| 04.12.2017 03:08:34 | 30.0 | 0.37 | 11.1 | 13764660204888207313 | 12622305627950023914 |
| 25.01.2017 12:07:43 | 25.0 | 0.37 | 9.25 | 14739298028332768238 | 12622305627950023914 |
| 11.09.2016 14:05:39 | 1000.0 | 0.37 | 370.0 | 4081851366731559808 | 12622305627950023914 |
| 21.08.2016 17:58:36 | 100.0 | 0.37 | 37.0 | 738069264500201289 | 12622305627950023914 |
| 14.07.2016 02:06:20 | 1900.0 | 0.37 | 703.0 | 13162401312788231523 | 12622305627950023914 |
| 12.07.2016 03:20:16 | 500.0 | 0.37 | 185.0 | 6083485734769559868 | 12622305627950023914 |
| 16.02.2016 16:45:18 | 2500.0 | 0.37 | 925.0 | 92981855756651241 | 12622305627950023914 |
| 30.08.2015 02:29:01 | 300.0 | 0.37 | 111.0 | 13017703640294062503 | 12622305627950023914 |
| 05.08.2015 03:56:06 | 1700.0 | 0.37 | 629.0 | 12430001389086548410 | 12622305627950023914 |
| 04.08.2015 05:03:38 | 1000.0 | 0.37 | 370.0 | 12430001389086548410 | 14459496245045093533 |
| 26.10.2014 21:16:32 | 300.0 | 0.9 | 270.0 | 13932332448001420641 | 9217409463358494533 |
| 20.10.2014 23:08:07 | 7780.0 | 0.6 | 4668.0 | 2441257805562241496 | 12729351658393893725 |
| 18.10.2014 19:05:49 | 2000.0 | 0.49 | 980.0 | 9239651169654585408 | 8337296381731712796 |
| 18.10.2014 19:05:49 | 3000.0 | 0.41 | 1230.0 | 16806926907020759358 | 13055427594587130838 |
| 18.10.2014 09:16:31 | 90.0 | 0.4 | 36.0 | 14500025571386758396 | 3156229498844964636 |
| 18.10.2014 09:12:51 | 3000.0 | 0.39 | 1170.0 | 14355422172177485070 | 16245650295791952341 |
| 16.10.2014 04:14:24 | 410.0 | 0.4 | 164.0 | 14500025571386758396 | 13811561559594232200 |
| 30.09.2014 20:35:02 | 2222.0 | 0.5999 | 1332.98 | 6013958745716477310 | 15819876931308639889 |
| 30.09.2014 20:33:05 | 4797.0 | 0.5999 | 2877.72 | 6013958745716477310 | 12937950056550639535 |
| 30.09.2014 20:33:05 | 5000.0 | 0.599 | 2995.0 | 16836897576063243256 | 12937950056550639535 |
| 30.09.2014 20:29:00 | 24600.0 | 0.3 | 7380.0 | 12681764275089086664 | 7463061009217688532 |
| 29.09.2014 01:27:57 | 1500.0 | 0.5999 | 899.85 | 6013958745716477310 | 16610595387070964377 |
| 29.09.2014 01:19:33 | 11243.0 | 0.37 | 4159.91 | 1528704716205484523 | 6751460493952165126 |
| 29.09.2014 00:15:41 | 5000.0 | 0.37 | 1850.0 | 1528704716205484523 | 6834318363333587830 |
| 29.09.2014 00:03:13 | 3399.0 | 0.35 | 1189.65 | 1942228033162377709 | 14223448745235280811 |
| 28.09.2014 23:40:36 | 139.0 | 0.09 | 12.51 | 3634042865148133019 | 1095808882954703408 |
| 28.09.2014 23:38:40 | 600.0 | 0.09 | 54.0 | 3634042865148133019 | 16919400898190199747 |
| 28.09.2014 23:37:15 | 24000.0 | 0.09 | 2160.0 | 3634042865148133019 | 6980783978886191297 |
| 26.09.2014 04:50:18 | 160.0 | 0.1 | 16.0 | 17245737406607644909 | 10630620650785097562 |
| 25.09.2014 19:34:47 | 17556.0 | 0.1 | 1755.6 | 5092394047561998758 | 2096659321192499672 |
| 25.09.2014 19:00:31 | 444.0 | 0.1 | 44.4 | 1702933862537850476 | 2096659321192499672 |
| 25.09.2014 13:34:57 | 2000.0 | 0.1 | 200.0 | 11932323725408444501 | 2096659321192499672 |
| 25.09.2014 07:51:22 | 11687.0 | 0.14 | 1636.18 | 2279611130186244359 | 13167965505626922725 |
| 25.09.2014 07:29:12 | 7895.0 | 0.15 | 1184.25 | 2427278826235578899 | 3506858562823930783 |
| 25.09.2014 07:08:24 | 5679.0 | 0.16 | 908.64 | 17009619649352385177 | 4910211673604172994 |
| 24.09.2014 04:03:23 | 10.0 | 0.15 | 1.5 | 13345974949151775652 | 9464857018253269251 |
| 24.09.2014 04:03:23 | 490.0 | 0.15 | 73.5 | 2255221391810091277 | 9464857018253269251 |
| 23.09.2014 16:53:11 | 3700.0 | 0.5999 | 2219.63 | 6013958745716477310 | 6140510156487016192 |
| 23.09.2014 11:57:39 | 1.0 | 0.5999 | 0.6 | 6013958745716477310 | 17029615608428177381 |
| 23.09.2014 08:09:53 | 10000.0 | 0.1 | 1000.0 | 17805233534203310943 | 2096659321192499672 |
| 23.09.2014 06:36:19 | 17489.0 | 0.15 | 2623.35 | 3889768546752207497 | 12413964040092262452 |
| 23.09.2014 05:05:05 | 7250.0 | 0.15 | 1087.5 | 17057350608681125364 | 7508797548581671621 |
| 23.09.2014 00:18:31 | 1.0 | 0.5999 | 0.6 | 6013958745716477310 | 13323864912839304451 |
| 23.09.2014 00:15:55 | 1.0 | 0.5999 | 0.6 | 6013958745716477310 | 9479286470277009552 |
| 22.09.2014 23:37:50 | 404.0 | 0.8 | 323.2 | 17749933512657702877 | 102071512859561298 |
| 22.09.2014 23:19:51 | 914.0 | 0.99 | 904.86 | 4206186264704309418 | 3702128307516289460 |
| 22.09.2014 19:08:53 | 10.0 | 0.10001 | 1.0 | 2261799989020582016 | 3632950104234778252 |
| 22.09.2014 00:42:55 | 1201.0 | 0.3 | 360.3 | 1222624709491308560 | 7165953303449340236 |
| 22.09.2014 00:39:43 | 3000.0 | 0.3544 | 1063.2 | 16673917806779616053 | 18090613654362160303 |
| 22.09.2014 00:39:43 | 15000.0 | 0.311 | 4665.0 | 871462843261020134 | 13433279678845187832 |
| 22.09.2014 00:39:43 | 1201.0 | 0.31 | 372.31 | 5861603059867053979 | 11008471237004599617 |
| 22.09.2014 00:39:43 | 9299.0 | 0.3 | 2789.7 | 5861603059867053979 | 7165953303449340236 |
| 22.09.2014 00:35:34 | 13000.0 | 0.3545 | 4608.5 | 15218642673240918069 | 5098083641251326423 |
| 21.09.2014 23:16:28 | 9500.0 | 0.3 | 2850.0 | 14014323382936247401 | 7165953303449340236 |
| 21.09.2014 23:08:22 | 485.0 | 0.6 | 291.0 | 9717550819547770732 | 10433662955559666465 |
| 21.09.2014 23:08:22 | 10000.0 | 0.301 | 3010.0 | 5782856092905686639 | 10631946614439095797 |
| 21.09.2014 23:04:37 | 2779.0 | 0.6 | 1667.4 | 9717550819547770732 | 6991015210631257348 |
| 21.09.2014 23:04:37 | 485.0 | 0.6 | 291.0 | 6025453363563652106 | 6991015210631257348 |
| 21.09.2014 22:50:00 | 500.0 | 0.601 | 300.5 | 4772378458636399829 | 12077266975665550223 |
| 21.09.2014 22:50:00 | 25.0 | 0.6002 | 15.0 | 6025453363563652106 | 14444899279577566517 |
| 21.09.2014 22:50:00 | 5000.0 | 0.6003 | 3001.5 | 6025453363563652106 | 8434440601906120164 |
| 21.09.2014 22:50:00 | 90.0 | 0.6 | 54.0 | 6025453363563652106 | 4947543322508521233 |
| 19.09.2014 23:52:43 | 300.0 | 1.0 | 300.0 | 13314634667928782811 | 13252230942392806897 |
| 19.09.2014 23:02:55 | 10635.0 | 0.8 | 8508.0 | 4924662891529735750 | 3425339043607352144 |
| 19.09.2014 23:02:55 | 1000.0 | 0.8 | 800.0 | 4924662891529735750 | 1697474039781722905 |
| 19.09.2014 21:15:24 | 300.0 | 0.8 | 240.0 | 4924662891529735750 | 3719729620457824706 |
| 19.09.2014 20:36:28 | 877.0 | 0.8 | 701.6 | 4924662891529735750 | 14892000999154166468 |
| 19.09.2014 20:36:28 | 1400.0 | 0.8 | 1120.0 | 4924662891529735750 | 10328483058925928173 |
| 19.09.2014 18:48:38 | 24.0 | 0.8 | 19.2 | 4924662891529735750 | 12984784941237870490 |
| 19.09.2014 18:47:06 | 120.0 | 0.8 | 96.0 | 4924662891529735750 | 6115457695326098336 |
| 19.09.2014 18:32:31 | 6725.0 | 0.8 | 5380.0 | 4924662891529735750 | 4178076915052267843 |
| 19.09.2014 13:34:00 | 2500.0 | 0.7 | 1750.0 | 12558270258226684854 | 4769443168320646326 |
| 19.09.2014 13:15:54 | 15505.0 | 0.701 | 10869.0 | 3799795838143708017 | 10755234236265709112 |
| 19.09.2014 12:55:37 | 4495.0 | 0.701 | 3150.99 | 15748665787083147300 | 10755234236265709112 |
| 19.09.2014 12:52:47 | 4495.0 | 0.9 | 4045.5 | 11216525450322048954 | 15548237119285527918 |
| 19.09.2014 12:52:47 | 20000.0 | 0.701 | 14020.0 | 15748665787083147300 | 14876146835565691209 |
| 19.09.2014 12:52:47 | 5000.0 | 0.702 | 3510.0 | 15748665787083147300 | 13888751121555895008 |
| 19.09.2014 12:52:47 | 10505.0 | 0.9 | 9454.5 | 15748665787083147300 | 15548237119285527918 |
| 19.09.2014 12:52:47 | 5000.0 | 0.901 | 4505.0 | 11216525450322048954 | 1645460659313788142 |
| 19.09.2014 12:52:47 | 505.0 | 1.0 | 505.0 | 11216525450322048954 | 434055020542824731 |
| 19.09.2014 09:47:12 | 4495.0 | 1.0 | 4495.0 | 422614987579452910 | 434055020542824731 |
| 18.09.2014 19:21:30 | 100.0 | 1.3 | 130.0 | 3862601506903686424 | 1905064911884284562 |
| 18.09.2014 10:24:35 | 10000.0 | 1.0 | 10000.0 | 6575459008846577499 | 434055020542824731 |
| 17.09.2014 22:51:21 | 30.0 | 1.5 | 45.0 | 14363032529631402393 | 17267341419754517370 |
| 17.09.2014 11:48:29 | 1000.0 | 1.2 | 1200.0 | 652091849915708314 | 16004536973346170997 |
| 17.09.2014 10:26:27 | 1735.0 | 1.2 | 2082.0 | 402155238006835852 | 4681587408056682945 |
| 17.09.2014 10:26:27 | 1000.0 | 1.2 | 1200.0 | 402155238006835852 | 16004536973346170997 |
| 17.09.2014 10:16:55 | 1235.0 | 1.3 | 1605.5 | 7280955731520238516 | 11684594185142783223 |
| 17.09.2014 10:16:55 | 500.0 | 1.301 | 650.5 | 7280955731520238516 | 14708712373008972377 |
| 17.09.2014 10:16:55 | 2265.0 | 1.2 | 2718.0 | 7280955731520238516 | 4681587408056682945 |
| 16.09.2014 20:21:59 | 15000.0 | 1.2 | 18000.0 | 3893953554342440551 | 4681587408056682945 |
| 16.09.2014 14:18:14 | 1000.0 | 1.2 | 1200.0 | 3884728928093170563 | 4681587408056682945 |
| 16.09.2014 14:18:14 | 1000.0 | 1.3 | 1300.0 | 3884728928093170563 | 14225819253854114282 |
| 16.09.2014 13:10:41 | 1.0 | 3.0 | 3.0 | 17935528380129006333 | 3966424957111008869 |
| 16.09.2014 10:13:05 | 1000.0 | 1.6 | 1600.0 | 2155840264889478421 | 7602337906163863155 |
| 16.09.2014 10:13:05 | 3400.0 | 2.0 | 6800.0 | 17660567746220282961 | 7288587004653201461 |
| 16.09.2014 10:13:05 | 250.0 | 2.0 | 500.0 | 17660567746220282961 | 18347545204456623406 |
| 16.09.2014 09:25:00 | 1660.0 | 2.1 | 3486.0 | 15719113349810290976 | 14178793159016413292 |
| Total: Trades | 926,662.0 | 611,635.2929 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||