Asset Details for: sharkfund0
All asset details, price & quantity, bids & asks, trades, shareholder and all other assets| Asset Name: | sharkfund0 | |
| Asset ID: | 3006420581923704757 | |
| Issuer RS: | NXT-ZWW7-PSXW-89TR-AA67Z | |
| Issuer ID: | 10346044525886043013 | |
| Issuer Transaction: | 3006420581923704757 | |
| Shareholder Analysis: | Shareholder of sharkfund0 | |
| Quantity: | 1,179,580 | |
| Decimals: | 4 | |
| # of Trades: | 840 | |
| Trading Volume (24h): | 0 NXT | |
| Trading Volume (30d): | 0 NXT | |
| Last Trade Price: | 1.0 NXT | |
| Bid Price: | 1.0 NXT | |
| Ask Price: | 95.0 NXT | |
| Open Bid Orders: | 2 | |
| Open Ask Orders: | 2 | |
| Last Trade Date: | 04.08.2019 17:37:21 | |
| Description: Each purchased sharkfund0 asset represents a proportional share of the fund's crypto holdings. NXTsharks will actively manage sharkfund0 to maximize its market value. 25% of profits are assetized by the NXTsharks assets, the rest compounds in sharkfund0. The sharkfund0 assets held by NXTsharks are unpurchased assets and are not bound to anything, NXTsharks will never sell unpurchased assets via AE. Initially, the value is set to 10000 NXT per asset. After the initial funding, additions are made at the marked to the market value of all previously purchased sharkfund0 assets. Purchases using non-NXT crypto is done manually on a case by case basis, minimum 10 BTC. It is preferred to make withdrawals simply by selling the asset using AE, but NXTsharks can accomodate requests of larger cashouts manually. please check the NXT forum for up to date details |
||
Sell sharkfund0 for NXT - Open Buy Orders (2 Bids)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-8RGF-4H4J-QCKN-F7HBJ | 4.85 | 1.0 | 4.85 |
| NXT-BRBQ-YLXJ-GHN2-C8BA7 | 172.0 | 1.0 | 172.0 |
| Total: Bids | 2.0 | 176.85 |
Buy sharkfund0 with NXT - Open Sell Orders (2 Asks)
| Account | Quantity | Price in NXT | Total in NXT |
|---|---|---|---|
| NXT-29P3-26BV-8YGE-A6GJ2 | 0.0018 | 95.0 | 0.0 |
| NXT-Y84Q-348T-K7LB-HHSZS | 0.012 | 45000.0 | 450.0 |
| Total: Asks | 45,095.0 | 450.0 |
Trade History for sharkfund0 (840 Trades)
| Date | Quantity | Price in NXT | Total in NXT | Ask Order ID | Bid Order ID |
|---|---|---|---|---|---|
| 04.08.2019 17:37:21 | 0.15 | 1.0 | 0.15 | 5234297031402626686 | 14513807348967072676 |
| 10.02.2018 11:46:46 | 1.0 | 45000.0 | 45000.0 | 11994637930611745633 | 10896825752924792554 |
| 08.02.2018 22:47:56 | 0.2404 | 50000.0 | 12000.0 | 4468151047774820399 | 1994535661246614150 |
| 08.02.2018 22:46:38 | 2.844 | 45000.0 | 127800.0 | 15641318049105442130 | 7389023991776265784 |
| 08.02.2018 22:13:13 | 1.006 | 45000.0 | 45450.0 | 15641318049105442130 | 5953984668824346623 |
| 13.01.2018 19:17:48 | 1.15 | 45000.0 | 51750.0 | 15641318049105442130 | 4063411338210697767 |
| 10.01.2018 13:06:01 | 0.117 | 35000.0 | 4200.0 | 1086760582048197036 | 1253094557160704479 |
| 10.01.2018 13:06:01 | 0.3872 | 44000.0 | 17160.0 | 11409988852713089083 | 14623596946852069793 |
| 10.01.2018 13:03:54 | 0.5 | 30000.0 | 15000.0 | 15797063792543059337 | 15535074256628171008 |
| 03.01.2018 01:18:16 | 0.1 | 504.0 | 50.4 | 756993519017962994 | 8127000336638501202 |
| 26.12.2017 01:46:14 | 1.0 | 502.0 | 502.0 | 16148330954904143992 | 14131026418159929168 |
| 13.12.2017 18:16:18 | 0.0111 | 502.0 | 5.02 | 633094408130598161 | 14131026418159929168 |
| 08.12.2017 19:41:00 | 0.1 | 502.0 | 50.2 | 6873909429099452747 | 14131026418159929168 |
| 27.11.2017 08:02:22 | 0.0001 | 502.0 | 0.0 | 17845631921133678332 | 14131026418159929168 |
| 20.11.2017 20:15:12 | 0.0464 | 35000.0 | 1750.0 | 1086760582048197036 | 1861219819076573583 |
| 20.11.2017 20:06:55 | 0.0015 | 34500.0 | 0.0 | 17522855824106236317 | 8004193758401561164 |
| 26.09.2017 18:27:34 | 0.33 | 28300.0 | 9339.0 | 17925418308111783672 | 8949071562860915203 |
| 26.09.2017 18:27:34 | 0.39 | 33000.0 | 12870.0 | 7849877273743945340 | 8949071562860915203 |
| 26.09.2017 18:27:34 | 0.33 | 28400.0 | 9372.0 | 7460778999394322873 | 8949071562860915203 |
| 26.09.2017 18:27:34 | 0.039 | 34999.0 | 1399.96 | 8952154051152879638 | 8949071562860915203 |
| 26.09.2017 18:27:34 | 18.8366 | 35000.0 | 659400.0 | 1086760582048197036 | 8949071562860915203 |
| 26.09.2017 18:27:34 | 0.4444 | 28500.0 | 12540.0 | 1955696579537753635 | 8949071562860915203 |
| 26.09.2017 18:27:34 | 1.0 | 28000.0 | 28000.0 | 17910407231647209615 | 8949071562860915203 |
| 26.09.2017 18:27:34 | 0.3 | 30000.0 | 9000.0 | 8322911757213371404 | 8949071562860915203 |
| 26.09.2017 18:27:34 | 0.33 | 28200.0 | 9306.0 | 14615840698767424445 | 8949071562860915203 |
| 10.09.2017 00:08:54 | 1.2 | 18000.0 | 21600.0 | 2755373228462363229 | 12788954936821121106 |
| 07.08.2017 14:48:46 | 0.02 | 10000.0 | 200.0 | 14279042857885820431 | 14232362555595435598 |
| 14.07.2017 23:25:54 | 1.0 | 28000.0 | 28000.0 | 17910407231647209615 | 14692562486716098338 |
| 06.06.2017 10:07:23 | 0.3959 | 28000.0 | 11200.0 | 7958078582198830398 | 15812866830031700442 |
| 04.06.2017 05:36:27 | 0.08 | 28000.0 | 2240.0 | 5328482025957584521 | 15812866830031700442 |
| 03.06.2017 04:34:02 | 0.02 | 28000.0 | 560.0 | 17281968561941581725 | 15812866830031700442 |
| 02.06.2017 22:18:37 | 2.5041 | 28000.0 | 70000.0 | 15846024378749068198 | 15812866830031700442 |
| 20.05.2017 23:46:28 | 0.5 | 15000.0 | 7500.0 | 17409900056048843155 | 449212178542454209 |
| 11.05.2017 23:14:33 | 0.4959 | 28000.0 | 14000.0 | 15846024378749068198 | 3102861974621852931 |
| 08.05.2017 21:10:17 | 1.0 | 23000.0 | 23000.0 | 10938049725788023144 | 3192627816028071861 |
| 07.05.2017 12:07:30 | 0.5 | 7001.0 | 3500.5 | 7791008346299815658 | 685207042604252457 |
| 30.04.2017 11:10:08 | 0.1 | 7000.0 | 700.0 | 17165299986705940941 | 11004359413330070347 |
| 29.01.2017 23:59:22 | 0.02 | 7000.0 | 140.0 | 6183348799645012603 | 11004359413330070347 |
| 12.12.2016 23:25:56 | 0.01 | 7000.0 | 70.0 | 4401867093312071485 | 11004359413330070347 |
| 21.11.2016 22:15:38 | 0.44 | 10000.0 | 4400.0 | 7888336192254988655 | 14914243414941220764 |
| 20.11.2016 17:24:46 | 0.239 | 10000.0 | 2400.0 | 7888336192254988655 | 7221115432458032189 |
| 13.11.2016 22:21:50 | 0.011 | 10000.0 | 100.0 | 6917162540697866115 | 7221115432458032189 |
| 25.10.2016 05:12:55 | 0.1526 | 24999.0 | 3749.85 | 16017355453357992844 | 15154323004050434488 |
| 25.10.2016 05:07:23 | 0.1 | 24998.0 | 2499.8 | 500599193735072230 | 13099102755657387249 |
| 13.10.2016 21:30:14 | 0.6117 | 18000.0 | 10980.0 | 15359818222211065286 | 5812804489974795609 |
| 13.10.2016 21:30:14 | 0.6474 | 19000.0 | 12350.0 | 8280446641060059187 | 5216841089087783931 |
| 23.09.2016 12:43:38 | 0.001 | 18000.0 | 0.0 | 15359818222211065286 | 18125754233037826727 |
| 23.09.2016 03:26:09 | 0.0001 | 18000.0 | 0.0 | 15359818222211065286 | 8862691820350941171 |
| 30.08.2016 00:10:28 | 0.6191 | 10000.0 | 6200.0 | 6272631344984530440 | 987239291033078634 |
| 29.08.2016 14:35:59 | 0.3809 | 17000.0 | 6460.0 | 5115649827246095644 | 13679081836889100369 |
| 29.08.2016 01:18:32 | 0.6191 | 17000.0 | 10540.0 | 8824501268492488764 | 13679081836889100369 |
| 27.07.2016 11:06:25 | 0.01 | 10100.0 | 101.0 | 760842073728253934 | 1487349842372989475 |
| 27.07.2016 11:06:25 | 0.06 | 10000.0 | 600.0 | 760842073728253934 | 987239291033078634 |
| 12.07.2016 20:12:17 | 0.0222 | 10000.0 | 200.0 | 15577336838222431404 | 987239291033078634 |
| 07.07.2016 17:04:57 | 0.0526 | 4999.0 | 249.95 | 13392183599597273690 | 9716403908961756414 |
| 07.07.2016 16:52:45 | 0.5 | 4999.0 | 2499.5 | 13392183599597273690 | 10679450489977756716 |
| 05.07.2016 03:47:55 | 0.4474 | 4999.0 | 2249.55 | 13392183599597273690 | 13164455623971572919 |
| 01.07.2016 17:16:09 | 0.05 | 4999.0 | 249.95 | 14976831186436969359 | 13164455623971572919 |
| 28.06.2016 00:20:38 | 0.0026 | 4999.0 | 0.0 | 4164336183552201671 | 13164455623971572919 |
| 25.06.2016 17:17:25 | 0.002 | 23999.0 | 0.0 | 17178073634620474393 | 11659012783018987432 |
| 15.06.2016 22:39:23 | 0.131 | 23999.0 | 3119.87 | 11069426732771717992 | 11659012783018987432 |
| 13.06.2016 22:27:04 | 0.211 | 43128.0 | 9056.88 | 9509756732028619885 | 15486964043917057526 |
| 13.06.2016 21:36:30 | 0.964 | 36000.0 | 34560.0 | 16554597905130806639 | 15486964043917057526 |
| 13.06.2016 21:36:30 | 0.725 | 29500.0 | 21240.0 | 6437995664336409612 | 15486964043917057526 |
| 13.06.2016 21:36:30 | 0.1 | 34999.0 | 3499.9 | 5771995676289232236 | 15486964043917057526 |
| 13.06.2016 04:56:02 | 0.2 | 24999.0 | 4999.8 | 14260077185231809744 | 1633582292485642775 |
| 08.06.2016 12:59:39 | 0.025 | 24999.0 | 749.97 | 5055630151235421864 | 11162467607245186314 |
| 08.06.2016 12:59:39 | 0.055 | 23999.0 | 1439.94 | 5055630151235421864 | 11659012783018987432 |
| 08.06.2016 12:48:25 | 0.02 | 25999.0 | 519.98 | 7631727056165798699 | 195111360552063536 |
| 31.05.2016 22:59:39 | 0.05 | 24999.0 | 1249.95 | 2611559069027097951 | 11162467607245186314 |
| 28.05.2016 22:26:52 | 0.01 | 24999.0 | 249.99 | 16574281386712947339 | 11162467607245186314 |
| 25.05.2016 15:47:47 | 0.25 | 27999.0 | 6999.75 | 18270380133257221746 | 2145821169680339266 |
| 25.05.2016 09:19:09 | 0.1 | 24999.0 | 2499.9 | 7446687841568664864 | 11162467607245186314 |
| 20.05.2016 21:01:07 | 0.0015 | 25999.0 | 0.0 | 12007143074437374118 | 279344991448125036 |
| 17.05.2016 04:15:15 | 0.08 | 25999.0 | 2079.92 | 9714158760470736534 | 2906567731566007389 |
| 15.05.2016 11:50:20 | 0.01 | 25999.0 | 259.99 | 9714158760470736534 | 8864807299102992367 |
| 14.05.2016 00:36:13 | 0.01 | 25999.0 | 259.99 | 9714158760470736534 | 14058341254832871000 |
| 12.05.2016 02:12:25 | 0.2 | 26000.0 | 5200.0 | 12855765847313342478 | 16344407863801911225 |
| 04.05.2016 11:53:15 | 0.01 | 23999.0 | 239.99 | 5440985073236375836 | 11659012783018987432 |
| 04.05.2016 06:07:54 | 0.065 | 26000.0 | 1820.0 | 13189385896594799512 | 7631595012416665921 |
| 04.05.2016 06:04:42 | 0.005 | 25990.0 | 259.9 | 390891056037654171 | 10065758471709464525 |
| 04.05.2016 06:04:42 | 0.045 | 26000.0 | 1040.0 | 13189385896594799512 | 10065758471709464525 |
| 04.05.2016 02:05:03 | 0.004 | 25990.0 | 0.0 | 390891056037654171 | 11031903261569236437 |
| 03.05.2016 23:09:17 | 0.5 | 23999.0 | 11999.5 | 8253410672612656624 | 11659012783018987432 |
| 03.05.2016 21:57:34 | 0.001 | 25990.0 | 0.0 | 390891056037654171 | 15095136095278696812 |
| 02.05.2016 05:02:46 | 0.001 | 23000.0 | 0.0 | 8752145647753927096 | 11659012783018987432 |
| 02.05.2016 05:02:46 | 0.28 | 23999.0 | 6719.72 | 10285002636064149528 | 11659012783018987432 |
| 02.05.2016 05:02:46 | 0.2 | 22999.0 | 4599.8 | 8573919682368179851 | 11659012783018987432 |
| 02.05.2016 05:02:46 | 0.145 | 22500.0 | 3150.0 | 4023455052597574383 | 11659012783018987432 |
| 02.05.2016 05:02:46 | 0.051 | 22799.0 | 1139.95 | 12436208454893672547 | 11659012783018987432 |
| 29.04.2016 05:14:16 | 0.6752 | 15000.0 | 10200.0 | 11799342848777922091 | 6597581082679752047 |
| 25.04.2016 20:05:13 | 0.004 | 22500.0 | 0.0 | 4023455052597574383 | 7883633119269753848 |
| 20.04.2016 22:15:02 | 0.001 | 22500.0 | 0.0 | 4023455052597574383 | 13777459063921904908 |
| 17.04.2016 18:31:49 | 0.1 | 15000.0 | 1500.0 | 5966327624355060424 | 6597581082679752047 |
| 06.03.2016 21:50:57 | 0.9773 | 15000.0 | 14700.0 | 12682802172743081545 | 6597581082679752047 |
| 02.03.2016 00:09:14 | 0.25 | 15000.0 | 3750.0 | 14416193193236461449 | 6597581082679752047 |
| 28.02.2016 14:19:38 | 0.8 | 15000.0 | 12000.0 | 10195889828768598791 | 6597581082679752047 |
| 24.02.2016 08:30:33 | 0.2 | 15000.0 | 3000.0 | 2030833786896101870 | 6597581082679752047 |
| 23.02.2016 23:16:03 | 0.212 | 15000.0 | 3150.0 | 2663125642571337222 | 6597581082679752047 |
| 09.02.2016 22:10:25 | 0.01 | 15000.0 | 150.0 | 6081212215223271459 | 6597581082679752047 |
| Total: Trades | 1,824.0763 | 24,356,646.4534771 | |||
| To reduce the loading time, we only show the latest 100 of trades. Click here to see all trades. | |||||